Space Nation Oikos Historical Data

OIK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0616
+0.35%
$ 61.58 million $ 15.21 million
Mar 23, 2025 $ 0.0618
-14.28%
$ 61.78 million $ 6.41 million
Mar 22, 2025 $ 0.0719
+0.67%
$ 71.94 million $ 5.86 million
Mar 21, 2025 $ 0.0717
-5.92%
$ 71.7 million $ 7 million
Mar 20, 2025 $ 0.0761
-3.35%
$ 76.1 million $ 9.77 million
Mar 19, 2025 $ 0.0788
-30.06%
$ 78.75 million $ 12.85 million
Mar 18, 2025 $ 0.112
-0.16%
$ 111.72 million $ 9.52 million
Mar 17, 2025 $ 0.112
+23.70%
$ 111.81 million $ 16.4 million
Mar 16, 2025 $ 0.0904
+7.82%
$ 90.38 million $ 20.33 million
Mar 15, 2025 $ 0.0837
-14.99%
$ 83.71 million $ 7.02 million
Mar 14, 2025 $ 0.0989
-4.28%
$ 98.91 million $ 12.06 million
Mar 13, 2025 $ 0.103
-43.10%
$ 103.45 million $ 14.37 million
Download