Space Nation Oikos Historical Data

OIK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.00205
+0.00%
$ 907,878 $ 56,700
Jan 2, 8 AM $ 0.00205
+0.05%
$ 907,878 $ 56,644
Jan 2, 7 AM $ 0.00205
+0.00%
$ 907,878 $ 56,866
Jan 2, 6 AM $ 0.00205
+0.00%
$ 907,878 $ 56,459
Jan 2, 5 AM $ 0.00205
+0.00%
$ 907,878 $ 56,194
Jan 2, 4 AM $ 0.00205
-0.05%
$ 907,435 $ 56,837
Jan 2, 3 AM $ 0.00205
+0.05%
$ 907,878 $ 56,072
Jan 2, 2 AM $ 0.00205
+0.00%
$ 907,435 $ 56,270
Jan 2, 1 AM $ 0.00205
-0.34%
$ 907,878 $ 56,611
Jan 2, 12 AM $ 0.00205
+1.38%
$ 907,435 $ 55,892
Jan 1, 11 PM $ 0.00201
-3.27%
$ 890,623 $ 55,707
Jan 1, 10 PM $ 0.00208
+1.61%
$ 922,478 $ 56,268
Jan 1, 9 PM $ 0.00205
+0.34%
$ 907,435 $ 56,332
Jan 1, 8 PM $ 0.00204
-0.29%
$ 904,338 $ 55,945
Jan 1, 7 PM $ 0.00204
-0.49%
$ 902,126 $ 55,855
Jan 1, 6 PM $ 0.00205
+0.00%
$ 906,551 $ 55,761
Jan 1, 5 PM $ 0.00208
-0.48%
$ 919,381 $ 56,042
Jan 1, 11 AM $ 0.00245
-0.08%
$ 1.08 million $ 56,760
Jan 1, 10 AM $ 0.00245
-2.27%
$ 1.08 million $ 56,699
Jan 1, 9 AM $ 0.0025
+0.04%
$ 1.11 million $ 56,840
Jan 1, 8 AM $ 0.00251
+0.08%
$ 1.11 million $ 57,103
Jan 1, 7 AM $ 0.0025
-0.04%
$ 1.11 million $ 56,468
Jan 1, 6 AM $ 0.00251
+1.54%
$ 1.11 million $ 56,683
Jan 1, 5 AM $ 0.00247
+0.00%
$ 1.09 million $ 57,244
Jan 1, 4 AM $ 0.00247
+0.04%
$ 1.09 million $ 56,682
Jan 1, 3 AM $ 0.00247
+0.00%
$ 1.09 million $ 57,246
Dec 31, 9 PM $ 0.00222
-1.03%
$ 981,322 $ 55,791
Dec 31, 8 PM $ 0.00225
+0.40%
$ 997,250 $ 55,828
Dec 31, 7 PM $ 0.00224
+0.36%
$ 992,825 $ 56,032
Dec 31, 6 PM $ 0.00223
-0.62%
$ 987,074 $ 55,914
Dec 31, 5 PM $ 0.00225
-5.42%
$ 996,365 $ 55,521
Dec 31, 4 PM $ 0.00238
-1.65%
$ 1.05 million $ 55,219
Dec 31, 3 PM $ 0.00243
+4.12%
$ 1.07 million $ 55,018
Dec 31, 9 AM $ 0.00286
+0.85%
$ 1.27 million $ 55,412
Dec 31, 8 AM $ 0.00284
-1.83%
$ 1.26 million $ 55,389
Dec 31, 7 AM $ 0.00288
-2.83%
$ 1.28 million $ 55,244
Dec 31, 6 AM $ 0.00296
+0.92%
$ 1.31 million $ 55,084
Dec 31, 2 AM $ 0.00302
+1.55%
$ 1.34 million $ 55,072
Dec 31, 1 AM $ 0.00299
-3.89%
$ 1.32 million $ 55,406
Dec 31, 12 AM $ 0.00311
+0.03%
$ 1.38 million $ 55,286
Dec 30, 11 PM $ 0.00312
+0.48%
$ 1.38 million $ 55,345
Dec 30, 10 PM $ 0.0031
+0.19%
$ 1.37 million $ 55,343
Dec 30, 9 PM $ 0.0031
+0.03%
$ 1.37 million $ 54,755
Dec 30, 8 PM $ 0.00309
-0.58%
$ 1.37 million $ 55,167
Dec 30, 7 PM $ 0.00312
+5.33%
$ 1.38 million $ 55,252
Dec 30, 4 PM $ 0.00264
-0.04%
$ 1.17 million $ 55,538
Dec 30, 3 PM $ 0.00264
+0.04%
$ 1.17 million $ 55,457
Dec 30, 9 AM $ 0.00497
+0.22%
$ 2.2 million $ 54,478
Dec 30, 8 AM $ 0.00494
+2.55%
$ 2.19 million $ 54,306
Dec 30, 7 AM $ 0.00482
-2.11%
$ 2.14 million $ 55,104