Space Nation Oikos Historical Data

OIK Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.00492
+0.26%
$ 2.18 million $ 55,522
Dec 30, 5 AM $ 0.00491
-0.18%
$ 2.17 million $ 55,509
Dec 30, 4 AM $ 0.00493
-0.57%
$ 2.18 million $ 55,151
Dec 30, 3 AM $ 0.00492
-0.59%
$ 2.18 million $ 55,558
Dec 30, 2 AM $ 0.00495
+0.20%
$ 2.19 million $ 55,095
Dec 30, 1 AM $ 0.00495
-0.22%
$ 2.19 million $ 55,762
Dec 30, 12 AM $ 0.00495
-1.24%
$ 2.19 million $ 55,855
Dec 29, 11 PM $ 0.00503
+0.66%
$ 2.23 million $ 56,213
Dec 29, 10 PM $ 0.005
-1.56%
$ 2.21 million $ 55,885
Dec 29, 5 PM $ 0.00492
-0.02%
$ 2.18 million $ 56,028
Dec 29, 4 PM $ 0.00493
+0.26%
$ 2.18 million $ 56,622
Dec 29, 10 AM $ 0.0058
+0.36%
$ 2.56 million $ 57,504
Dec 29, 9 AM $ 0.00578
+2.99%
$ 2.56 million $ 57,490
Dec 29, 8 AM $ 0.00548
+0.13%
$ 2.42 million $ 57,444
Dec 29, 7 AM $ 0.00547
+0.15%
$ 2.42 million $ 57,502
Dec 29, 6 AM $ 0.00547
-0.04%
$ 2.42 million $ 57,796
Dec 29, 5 AM $ 0.00548
-3.87%
$ 2.43 million $ 57,381
Dec 29, 4 AM $ 0.0057
+5.30%
$ 2.52 million $ 57,263
Dec 29, 3 AM $ 0.00541
-2.11%
$ 2.4 million $ 57,193
Dec 29, 2 AM $ 0.00554
-3.99%
$ 2.45 million $ 57,242
Dec 29, 1 AM $ 0.00577
-1.60%
$ 2.56 million $ 56,574
Dec 28, 9 PM $ 0.00629
+0.10%
$ 2.78 million $ 57,097
Dec 28, 8 PM $ 0.00629
+2.16%
$ 2.78 million $ 57,124
Dec 28, 7 PM $ 0.00617
-0.87%
$ 2.73 million $ 57,553
Dec 28, 6 PM $ 0.00622
+0.53%
$ 2.75 million $ 57,507
Dec 28, 5 PM $ 0.00618
-2.26%
$ 2.73 million $ 57,364
Dec 28, 4 PM $ 0.00632
-1.62%
$ 2.8 million $ 57,136
Dec 28, 3 PM $ 0.00643
-2.37%
$ 2.84 million $ 57,398
Dec 28, 2 PM $ 0.00658
-0.02%
$ 2.91 million $ 56,822
Dec 28, 1 PM $ 0.00629
+1.71%
$ 2.78 million $ 56,337
Dec 28, 11 AM $ 0.00632
+3.69%
$ 2.8 million $ 56,449
Dec 28, 10 AM $ 0.00609
-4.94%
$ 2.69 million $ 56,479
Dec 28, 9 AM $ 0.0064
-3.28%
$ 2.83 million $ 57,269
Dec 28, 8 AM $ 0.00661
-1.42%
$ 2.92 million $ 57,094
Dec 28, 6 AM $ 0.00638
-8.68%
$ 2.82 million $ 56,465
Dec 28, 5 AM $ 0.00699
+0.00%
$ 3.09 million $ 57,275
Dec 28, 4 AM $ 0.00723
+0.00%
$ 3.2 million $ 57,542
Dec 27, 10 PM $ 0.00719
+2.58%
$ 3.18 million $ 55,773
Dec 27, 4 PM $ 0.00501
+0.00%
$ -- $ 55,077
Dec 27, 3 PM $ 0.00501
-0.81%
$ 2.22 million $ 55,140
Dec 27, 2 PM $ 0.00505
+0.04%
$ 2.24 million $ 55,694
Dec 27, 1 PM $ 0.00503
-0.18%
$ 2.23 million $ 55,456
Dec 27, 12 PM $ 0.00504
+0.66%
$ 2.23 million $ 55,768
Dec 27, 11 AM $ 0.00509
+4.43%
$ 2.25 million $ 55,883
Dec 27, 10 AM $ 0.00495
-5.24%
$ 2.19 million $ 55,647
Dec 27, 9 AM $ 0.00524
+3.80%
$ 2.32 million $ 54,976
Dec 27, 8 AM $ 0.00503
-4.43%
$ 2.23 million $ 54,646
Dec 27, 7 AM $ 0.00525
+4.98%
$ 2.32 million $ 55,346
Dec 27, 6 AM $ 0.005
+0.02%
$ 2.21 million $ 55,373
Dec 27, 5 AM $ 0.005
-1.94%
$ 2.21 million $ 55,168