Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Nation Oikos Historical Data

OIK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2026 $0.000725
+13.50%
$-- $50,126
Feb 8, 2026 $0.000639
-7.51%
$282,849 $54,672
Feb 7, 2026 $0.000689
+9.65%
$305,015 $55,555
Feb 6, 2026 $0.000629
-27.53%
$278,204 $54,959
Feb 5, 2026 $0.000868
+3.00%
$384,211 $55,724
Feb 4, 2026 $0.000842
-10.44%
$372,487 $55,675
Feb 3, 2026 $0.00094
-1.79%
$415,845 $54,988
Feb 2, 2026 $0.000957
+0.00%
$423,411 $51,673
Feb 1, 2026 $0.000957
-13.71%
$423,411 $52,830
Jan 31, 2026 $0.00111
+0.36%
$490,661 $56,340
Jan 30, 2026 $0.0011
-6.68%
$488,006 $55,167
Jan 7, 2026 $0.00179
+0.73%
$-- $56,251
Jan 6, 2026 $0.00178
-1.39%
$783,111 $56,999
Jan 5, 2026 $0.0018
-4.11%
$795,057 $55,164
Jan 4, 2026 $0.00188
+1.95%
$830,894 $52,880
Jan 3, 2026 $0.00185
+0.71%
$819,833 $52,949
Jan 2, 2026 $0.00201
-0.59%
$889,738 $55,577
Jan 1, 2026 $0.00201
-18.47%
$890,623 $55,707
Dec 31, 2025 $0.00222
-28.61%
$981,322 $55,791
Dec 30, 2025 $0.0031
-38.17%
$1.38 million $55,343
Dec 29, 2025 $0.005
-14.84%
$2.23 million $55,885
Dec 28, 2025 $0.00629
-12.92%
$2.78 million $57,097
Dec 27, 2025 $0.00719
+42.33%
$3.18 million $55,773
Dec 26, 2025 $0.00502
-16.00%
$2.23 million $55,805
Dec 25, 2025 $0.00598
+0.12%
$2.64 million $55,690
Dec 24, 2025 $0.00597
-13.00%
$2.64 million $59,057
Dec 23, 2025 $0.00681
+14.18%
$3.04 million $53,525
Dec 22, 2025 $0.00597
-2.78%
$2.64 million $55,008
Dec 21, 2025 $0.00609
-4.86%
$2.7 million $57,842
Dec 20, 2025 $0.0064
-3.22%
$2.83 million $56,777
Dec 19, 2025 $0.0066
-4.17%
$2.92 million $56,389
Dec 18, 2025 $0.00699
-3.68%
$3.05 million $54,439
Dec 17, 2025 $0.00727
+4.88%
$3.21 million $58,532
Dec 16, 2025 $0.00748
+8.22%
$3.31 million $54,911
Dec 15, 2025 $0.00696
-9.97%
$3.06 million $54,900
Dec 14, 2025 $0.00767
+3.86%
$3.41 million $56,738
Dec 13, 2025 $0.00731
-3.04%
$3.27 million $54,335
Dec 12, 2025 $0.00755
-4.71%
$3.34 million $57,807
Dec 11, 2025 $0.00792
-8.46%
$3.5 million $54,433
Dec 10, 2025 $0.00866
+10.46%
$3.83 million $55,071
Dec 9, 2025 $0.00783
-5.07%
$3.47 million $54,770
Dec 8, 2025 $0.00881
-27.88%
$3.9 million $61,677
Dec 7, 2025 $0.0128
+106.11%
$5.65 million $116,579
Dec 6, 2025 $0.0062
-15.74%
$2.74 million $94,787
Dec 5, 2025 $0.00735
-7.68%
$3.25 million $99,292
Dec 4, 2025 $0.00796
+0.70%
$3.53 million $102,269
Dec 3, 2025 $0.0079
-5.50%
$3.49 million $103,859
Dec 2, 2025 $0.00836
+3.46%
$3.7 million $106,468
Dec 1, 2025 $0.00808
-19.60%
$3.58 million $111,644
Nov 30, 2025 $0.01
-1.50%
$4.44 million $126,008
Download