HotMoon Historical Data

HOTMOON
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.0₈11
-0.09%
$109,800 $40
Jul 7, 2025 $0.0₈11
+0.09%
$109,900 $44
Jul 6, 2025 $0.0₈11
-0.09%
$109,800 $36
Jul 5, 2025 $0.0₈11
+0.09%
$109,900 $44
Jul 4, 2025 $0.0₈11
-0.09%
$109,800 $39
Jul 3, 2025 $0.0₈11
+0.00%
$109,900 $41
Jul 2, 2025 $0.0₈11
+0.00%
$109,900 $40
Jul 1, 2025 $0.0₈11
+0.00%
$109,900 $39
Jun 30, 2025 $0.0₈11
+0.09%
$109,900 $39
Jun 29, 2025 $0.0₈11
-0.09%
$109,800 $42
Jun 28, 2025 $0.0₈11
+0.00%
$109,900 $37
Jun 27, 2025 $0.0₈11
+0.00%
$109,900 $38
Jun 26, 2025 $0.0₈11
+0.09%
$109,900 $41
Jun 25, 2025 $0.0₈11
+0.00%
$109,800 $44
Jun 24, 2025 $0.0₈11
-0.09%
$109,800 $39
Jun 23, 2025 $0.0₈11
+0.09%
$109,900 $35
Jun 22, 2025 $0.0₈11
+0.00%
$109,800 $36
Jun 21, 2025 $0.0₈11
-0.09%
$109,800 $36
Jun 20, 2025 $0.0₈11
+0.09%
$109,900 $36
Jun 19, 2025 $0.0₈11
+0.00%
$109,800 $40
Jun 18, 2025 $0.0₈11
+0.00%
$109,800 $39
Jun 17, 2025 $0.0₈11
+0.00%
$109,800 $42
Jun 16, 2025 $0.0₈11
-0.09%
$109,800 $38
Jun 15, 2025 $0.0₈11
+0.09%
$109,900 $41
Jun 14, 2025 $0.0₈11
-0.09%
$109,800 $39
Jun 13, 2025 $0.0₈11
+0.00%
$109,900 $44
Jun 12, 2025 $0.0₈11
+0.09%
$109,900 $35
Jun 11, 2025 $0.0₈11
+0.00%
$109,800 $41
Jun 10, 2025 $0.0₈11
+0.00%
$109,800 $44
Jun 9, 2025 $0.0₈11
+0.00%
$109,800 $38
Jun 8, 2025 $0.0₈11
-0.09%
$109,800 $37
Jun 7, 2025 $0.0₈11
+0.00%
$109,900 $41
Jun 6, 2025 $0.0₈11
+0.09%
$109,900 $39
Jun 5, 2025 $0.0₈11
+0.00%
$109,800 $37
Jun 4, 2025 $0.0₈11
+0.00%
$109,800 $41
Jun 3, 2025 $0.0₈11
-0.09%
$109,800 $40
Jun 2, 2025 $0.0₈11
+0.09%
$109,900 $40
Jun 1, 2025 $0.0₈11
+0.00%
$109,800 $43
May 31, 2025 $0.0₈11
+0.00%
$109,800 $45
May 30, 2025 $0.0₈11
+0.00%
$109,800 $40
May 29, 2025 $0.0₈11
+0.00%
$109,800 $40
May 28, 2025 $0.0₈11
+0.00%
$109,800 $42
May 27, 2025 $0.0₈11
-0.09%
$109,800 $39
May 26, 2025 $0.0₈11
+0.09%
$109,900 $39
May 25, 2025 $0.0₈11
-0.09%
$109,800 $40
May 24, 2025 $0.0₈11
+0.00%
$109,900 $37
May 23, 2025 $0.0₈11
+0.00%
$109,900 $38
May 22, 2025 $0.0₈11
+0.09%
$109,900 $39
May 21, 2025 $0.0₈11
-0.09%
$109,800 $38
May 20, 2025 $0.0₈11
+0.00%
$109,900 $38
Download