HotMoon Historical Data

HOTMOON
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₈11
-0.09%
$ -- $ 322
Jun 2025 $ 0.0₈11
+0.00%
$ 109,900 $ 1,142
May 2025 $ 0.0₈11
-0.09%
$ 109,800 $ 1,057
Apr 2025 $ 0.0₈11
+0.09%
$ 109,900 $ 1,061
Mar 2025 $ 0.0₈11
-0.09%
$ 109,800 $ 1,238
Feb 2025 $ 0.0₈11
+0.00%
$ 109,900 $ 1,292
Jan 2025 $ 0.0₈11
+0.09%
$ 109,900 $ 1,190
Dec 2024 $ 0.0₈11
+34.80%
$ 109,800 $ 814
Nov 2024 $ 0.0₉818
-25.48%
$ 81,821 $ 1,681
Oct 2024 $ 0.0₉676
-38.43%
$ 109,800 $ 1,825
Sep 2024 $ 0.0₈11
+0.00%
$ 109,800 $ 1,181
Aug 2024 $ 0.0₈11
-0.09%
$ 109,800 $ 1,211
Jul 2024 $ 0.0₈11
+0.09%
$ 109,900 $ 1,227
Jun 2024 $ 0.0₈11
-0.09%
$ 109,800 $ 1,179
May 2024 $ 0.0₈11
+0.00%
$ 109,900 $ 1,214
Apr 2024 $ 0.0₈11
+0.00%
$ 109,800 $ 1,171
Mar 2024 $ 0.0₈11
+0.00%
$ 109,800 $ 1,224
Feb 2024 $ 0.0₈11
+0.09%
$ 109,900 $ 1,164
Jan 2024 $ 0.0₈11
+0.00%
$ 109,900 $ 1,213
Dec 2023 $ 0.0₈11
+0.18%
$ 109,900 $ 1,223
Nov 2023 $ 0.0₈11
-84.11%
$ 109,700 $ 3,728
Oct 2023 $ 0.0₈69
-0.05%
$ 690,242 $ 7,724
Sep 2023 $ 0.0₈691
-0.54%
$ 690,647 $ 7,549
Aug 2023 $ 0.0₈695
+482.96%
$ 119,395 $ 464,519
Jul 2023 $ 0.0₈119
-24.77%
$ 20,478 $ 656,043
Jun 2023 $ 0.0₈158
-28.13%
$ 27,217 $ 582,276
May 2023 $ 0.0₈22
-56.70%
$ 37,856 $ 1.18 million
Apr 2023 $ 0.0₈509
+152.90%
$ 87,431 $ 1.49 million
Mar 2023 $ 0.0₈201
-49.76%
$ 34,607 $ 1.44 million
Feb 2023 $ 0.0₈401
+59.23%
$ 68,966 $ 1.15 million
Jan 2023 $ 0.0₈252
+13.23%
$ 43,273 $ 1.07 million
Dec 2022 $ 0.0₈4
+41.67%
$ 68,712 $ 725,501
Nov 2022 $ 0.0₈283
-9.53%
$ 48,606 $ 498,684
Oct 2022 $ 0.0₈315
-13.93%
$ 314,524 $ 538,352
Sep 2022 $ 0.0₈365
-6.62%
$ 365,414 $ 1.13 million
Aug 2022 $ 0.0₈391
-29.00%
$ -- $ 560,009
Jul 2022 $ 0.0₈551
+129.51%
$ 94,691 $ 103,614
Download