Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotMoon Historical Data

HOTMOON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7 $0.0₈11
+0.00%
$-- $83
Jun 30 $0.0₈11
+0.09%
$109,800 $242
Jun 23 $0.0₈11
+0.09%
$109,800 $233
Jun 16 $0.0₈11
-0.09%
$109,800 $231
Jun 9 $0.0₈11
+0.00%
$109,900 $240
Jun 2 $0.0₈11
+0.09%
$109,800 $238
May 26 $0.0₈11
+0.00%
$109,800 $287
May 19 $0.0₈11
+0.09%
$109,800 $233
May 12 $0.0₈11
+0.16%
$-- $156
May 5 $0.0₈11
-0.02%
$109,812 $231
Apr 28 $0.0₈11
-0.09%
$109,800 $275
Apr 21 $0.0₈11
+0.09%
$109,900 $273
Apr 14 $0.0₈11
-0.09%
$109,800 $228
Apr 7 $0.0₈11
+0.09%
$109,900 $243
Mar 31 $0.0₈11
+0.00%
$109,800 $119
Mar 24 $0.0₈11
-0.09%
$109,900 $238
Mar 17 $0.0₈11
-0.09%
$109,900 $235
Mar 10 $0.0₈11
+0.00%
$109,900 $243
Mar 3 $0.0₈11
+0.09%
$109,900 $236
Feb 24 $0.0₈11
-0.09%
$109,800 $285
Feb 17 $0.0₈11
+0.00%
$109,900 $246
Feb 10 $0.0₈11
+0.00%
$109,800 $362
Feb 3 $0.0₈11
-0.09%
$109,900 $280
Jan 27 $0.0₈11
+0.09%
$109,900 $278
Jan 20 $0.0₈11
+0.00%
$109,800 $242
Jan 13 $0.0₈11
+0.00%
$109,900 $234
Jan 6 $0.0₈11
+0.00%
$109,900 $240
Dec 30 $0.0₈11
+0.00%
$109,800 $245
Dec 16 $0.0₈11
+0.00%
$-- $188
Dec 9 $0.0₈11
+0.09%
$109,800 $224
Dec 2 $0.0₈11
+0.00%
$109,900 $208
Nov 25 $0.0₈11
+0.00%
$109,900 $432
Nov 18 $0.0₈11
-0.09%
$109,900 $575
Nov 11 $0.0₈105
-4.38%
$109,900 $242
Nov 4 $0.0₈11
-0.09%
$109,900 $233
Oct 28 $0.0₈11
+0.00%
$109,900 $256
Oct 21 $0.0₈11
+62.74%
$109,900 $231
Oct 14 $0.0₉682
-37.86%
$68,233 $947
Oct 7 $0.0₈11
-0.09%
$109,800 $232
Sep 30 $0.0₈11
+0.09%
$109,900 $243
Sep 23 $0.0₈11
+0.00%
$109,800 $223
Sep 16 $0.0₈11
+0.00%
$109,800 $242
Sep 9 $0.0₈11
+0.09%
$109,900 $230
Sep 2 $0.0₈11
+0.09%
$109,800 $243
Aug 26 $0.0₈11
+0.00%
$109,800 $283
Aug 19 $0.0₈11
+0.09%
$109,800 $237
Aug 12 $0.0₈11
+0.00%
$109,800 $221
Aug 5 $0.0₈11
+0.00%
$109,900 $228
Jul 29 $0.0₈11
+0.00%
$109,800 $289
Jul 22 $0.0₈11
+0.00%
$109,800 $239
Download