Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotMoon Historical Data

HOTMOON Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2024 $0.0₈11
+0.00%
$109,800 $40
Feb 8, 2024 $0.0₈11
+0.00%
$109,900 $43
Feb 7, 2024 $0.0₈11
+0.09%
$109,900 $38
Feb 6, 2024 $0.0₈11
+0.00%
$109,900 $39
Feb 5, 2024 $0.0₈11
+0.00%
$109,800 $41
Feb 4, 2024 $0.0₈11
-0.09%
$109,800 $34
Feb 3, 2024 $0.0₈11
+0.00%
$109,900 $42
Feb 2, 2024 $0.0₈11
-0.09%
$109,800 $47
Feb 1, 2024 $0.0₈11
+0.00%
$109,800 $39
Jan 31, 2024 $0.0₈11
+0.09%
$109,900 $44
Jan 30, 2024 $0.0₈11
+0.00%
$109,900 $40
Jan 29, 2024 $0.0₈11
+0.09%
$109,900 $38
Jan 28, 2024 $0.0₈11
+0.00%
$109,900 $38
Jan 27, 2024 $0.0₈11
+0.00%
$109,800 $40
Jan 26, 2024 $0.0₈11
+0.09%
$109,900 $36
Jan 25, 2024 $0.0₈11
+0.00%
$109,900 $39
Jan 24, 2024 $0.0₈11
+0.00%
$109,900 $37
Jan 23, 2024 $0.0₈11
+0.00%
$109,900 $31
Jan 22, 2024 $0.0₈11
+0.00%
$109,800 $41
Jan 21, 2024 $0.0₈11
+0.09%
$109,900 $37
Jan 20, 2024 $0.0₈11
-0.09%
$109,800 $40
Jan 19, 2024 $0.0₈11
+0.09%
$109,900 $36
Jan 18, 2024 $0.0₈11
-0.09%
$109,800 $39
Jan 17, 2024 $0.0₈11
-0.09%
$109,800 $36
Jan 16, 2024 $0.0₈11
-0.09%
$109,800 $42
Jan 15, 2024 $0.0₈11
+0.09%
$109,900 $41
Jan 14, 2024 $0.0₈11
-0.09%
$109,800 $41
Jan 13, 2024 $0.0₈11
+0.09%
$109,900 $43
Jan 12, 2024 $0.0₈11
+0.00%
$109,900 $40
Jan 11, 2024 $0.0₈11
+0.00%
$109,800 $37
Jan 10, 2024 $0.0₈11
+0.00%
$109,900 $37
Jan 9, 2024 $0.0₈11
+0.09%
$109,900 $43
Jan 8, 2024 $0.0₈11
+0.09%
$109,900 $44
Jan 7, 2024 $0.0₈11
+0.00%
$109,800 $38
Jan 6, 2024 $0.0₈11
+0.00%
$109,900 $38
Jan 5, 2024 $0.0₈11
+0.09%
$109,900 $37
Jan 4, 2024 $0.0₈11
+0.00%
$109,900 $38
Jan 3, 2024 $0.0₈11
+0.00%
$109,800 $37
Jan 2, 2024 $0.0₈11
+0.09%
$109,900 $45
Jan 1, 2024 $0.0₈11
+0.00%
$109,900 $40
Dec 31, 2023 $0.0₈11
+0.00%
$109,900 $40
Dec 30, 2023 $0.0₈11
-0.09%
$109,800 $35
Dec 29, 2023 $0.0₈11
+0.00%
$109,800 $43
Dec 28, 2023 $0.0₈11
+0.09%
$109,900 $42
Dec 27, 2023 $0.0₈11
+0.00%
$109,900 $40
Dec 26, 2023 $0.0₈11
+0.00%
$109,900 $32
Dec 25, 2023 $0.0₈11
+0.00%
$109,800 $40
Dec 24, 2023 $0.0₈11
-0.09%
$109,800 $49
Dec 23, 2023 $0.0₈11
+0.00%
$109,900 $37
Dec 22, 2023 $0.0₈11
+0.00%
$109,900 $40