Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HotMoon Historical Data

HOTMOON Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2023 $0.0₈11
+0.00%
$109,900 $36
Dec 20, 2023 $0.0₈11
+0.09%
$109,900 $39
Dec 19, 2023 $0.0₈11
+0.00%
$109,800 $41
Dec 18, 2023 $0.0₈11
+0.00%
$109,900 $41
Dec 17, 2023 $0.0₈11
+0.00%
$109,900 $37
Dec 16, 2023 $0.0₈11
-0.09%
$109,800 $38
Dec 15, 2023 $0.0₈11
+0.09%
$109,900 $45
Dec 14, 2023 $0.0₈11
-0.09%
$109,800 $42
Dec 13, 2023 $0.0₈11
-0.09%
$109,800 $37
Dec 12, 2023 $0.0₈11
+0.00%
$109,800 $37
Dec 11, 2023 $0.0₈11
+0.00%
$109,700 $38
Dec 10, 2023 $0.0₈11
+0.00%
$109,800 $32
Dec 9, 2023 $0.0₈11
+0.09%
$109,700 $41
Dec 8, 2023 $0.0₈11
+0.00%
$109,700 $37
Dec 7, 2023 $0.0₈11
+0.18%
$109,900 $41
Dec 6, 2023 $0.0₈11
+0.00%
$109,800 $38
Dec 5, 2023 $0.0₈11
-0.09%
$109,700 $43
Dec 4, 2023 $0.0₈11
+0.09%
$109,800 $41
Dec 3, 2023 $0.0₈11
-0.09%
$109,700 $38
Dec 2, 2023 $0.0₈11
-0.09%
$109,700 $46
Dec 1, 2023 $0.0₈11
+0.00%
$109,700 $40
Nov 30, 2023 $0.0₈11
+0.00%
$109,700 $42
Nov 29, 2023 $0.0₈11
+0.00%
$109,700 $42
Nov 28, 2023 $0.0₈11
-0.09%
$109,700 $37
Nov 27, 2023 $0.0₈11
+0.09%
$109,800 $42
Nov 26, 2023 $0.0₈11
+0.09%
$109,800 $42
Nov 25, 2023 $0.0₈11
+0.09%
$109,800 $42
Nov 24, 2023 $0.0₈11
+0.09%
$109,800 $46
Nov 23, 2023 $0.0₈11
-0.09%
$109,700 $41
Nov 22, 2023 $0.0₈11
-0.09%
$109,700 $42
Nov 21, 2023 $0.0₈11
+0.00%
$109,700 $39
Nov 20, 2023 $0.0₈11
+0.00%
$109,800 $42
Nov 19, 2023 $0.0₈11
+0.09%
$109,800 $38
Nov 18, 2023 $0.0₈11
+0.00%
$109,700 $39
Nov 17, 2023 $0.0₈11
+0.00%
$109,700 $37
Nov 16, 2023 $0.0₈11
-0.09%
$109,700 $44
Nov 15, 2023 $0.0₈11
+0.09%
$109,800 $40
Nov 14, 2023 $0.0₈11
+0.00%
$109,800 $38
Nov 13, 2023 $0.0₈11
-0.09%
$109,700 $39
Nov 12, 2023 $0.0₈69
+0.01%
$689,800 $234
Nov 11, 2023 $0.0₈69
+0.01%
$689,800 $245
Nov 10, 2023 $0.0₈69
+0.01%
$689,800 $266
Nov 9, 2023 $0.0₈69
+0.01%
$689,800 $262
Nov 8, 2023 $0.0₈69
+0.01%
$689,800 $253
Nov 7, 2023 $0.0₈69
-0.83%
$689,800 $225
Nov 6, 2023 $0.0₈696
-0.07%
$695,641 $255
Nov 5, 2023 $0.0₈696
-0.27%
$695,737 $226
Nov 4, 2023 $0.0₈698
+0.49%
$698,134 $258
Nov 3, 2023 $0.0₈694
+0.10%
$694,347 $252
Nov 2, 2023 $0.0₈694
+0.34%
$693,624 $260