Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HotMoon Historical Data

HOTMOON Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2023 $0.0₈241
-1.56%
$41,484 $20,066
Jun 3, 2023 $0.0₈245
-4.36%
$42,155 $22,033
Jun 2, 2023 $0.0₈256
+13.06%
$44,062 $23,992
Jun 1, 2023 $0.0₈227
+2.92%
$38,977 $22,805
May 31, 2023 $0.0₈22
-8.24%
$37,856 $21,143
May 30, 2023 $0.0₈24
-6.04%
$41,251 $23,028
May 29, 2023 $0.0₈255
+2.99%
$43,890 $30,301
May 28, 2023 $0.0₈247
+1.26%
$42,544 $29,757
May 27, 2023 $0.0₈244
-1.81%
$42,017 $31,167
May 26, 2023 $0.0₈249
+8.23%
$42,864 $28,715
May 25, 2023 $0.0₈23
+2.72%
$39,604 $53,134
May 24, 2023 $0.0₈224
-0.99%
$38,561 $24,995
May 23, 2023 $0.0₈227
-35.38%
$38,950 $26,482
May 22, 2023 $0.0₈351
+39.83%
$60,288 $6
May 21, 2023 $0.0₈251
-4.10%
$43,150 $27,247
May 20, 2023 $0.0₈262
+5.71%
$44,997 $30,389
May 19, 2023 $0.0₈248
-3.08%
$42,577 $28,246
May 18, 2023 $0.0₈256
-3.75%
$43,943 $30,098
May 17, 2023 $0.0₈266
-4.83%
$45,661 $48,151
May 16, 2023 $0.0₈279
-1.72%
$47,998 $47,374
May 15, 2023 $0.0₈284
+3.00%
$48,865 $46,425
May 14, 2023 $0.0₈276
-4.51%
$47,451 $46,789
May 13, 2023 $0.0₈29
+8.06%
$49,835 $46,481
May 12, 2023 $0.0₈268
-12.31%
$46,128 $43,422
May 11, 2023 $0.0₈306
-5.83%
$52,563 $42,296
May 10, 2023 $0.0₈324
-6.58%
$55,776 $45,701
May 9, 2023 $0.0₈347
-2.65%
$59,676 $45,377
May 8, 2023 $0.0₈356
-4.97%
$61,223 $47,275
May 7, 2023 $0.0₈375
-10.76%
$64,388 $50,692
May 6, 2023 $0.0₈419
-8.17%
$72,110 $47,909
May 5, 2023 $0.0₈456
+13.29%
$78,459 $47,341
May 4, 2023 $0.0₈403
-14.55%
$69,303 $44,050
May 3, 2023 $0.0₈472
-1.83%
$81,160 $47,124
May 2, 2023 $0.0₈5
-3.27%
$85,898 $48,164
May 1, 2023 $0.0₈516
+1.54%
$88,781 $46,207
Apr 30, 2023 $0.0₈509
-3.70%
$87,431 $48,155
Apr 29, 2023 $0.0₈528
+3.46%
$90,793 $50,187
Apr 28, 2023 $0.0₈511
+10.67%
$87,825 $48,780
Apr 27, 2023 $0.0₈461
-2.07%
$79,330 $51,723
Apr 26, 2023 $0.0₈472
-7.84%
$81,065 $47,106
Apr 25, 2023 $0.0₈511
+9.80%
$87,922 $44,931
Apr 24, 2023 $0.0₈466
-2.55%
$80,075 $42,819
Apr 23, 2023 $0.0₈479
-7.96%
$82,261 $43,728
Apr 22, 2023 $0.0₈52
-4.23%
$89,354 $46,073
Apr 21, 2023 $0.0₈543
-11.92%
$93,273 $44,841
Apr 20, 2023 $0.0₈615
-12.13%
$105,744 $50,914
Apr 19, 2023 $0.0₈699
+6.41%
$120,228 $50,569
Apr 18, 2023 $0.0₈657
+118.46%
$112,997 $55,217
Apr 17, 2023 $0.0₈301
-5.56%
$51,742 $53,988
Apr 16, 2023 $0.0₈318
+12.98%
$54,707 $55,288