HotMoon Historical Data

HOTMOON Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0₈282
+11.83%
$ 48,405 $ 54,448
Apr 14, 2023 $ 0.0₈252
-0.30%
$ 43,263 $ 52,800
Apr 13, 2023 $ 0.0₈253
-9.95%
$ 43,415 $ 53,248
Apr 12, 2023 $ 0.0₈281
+27.07%
$ 48,241 $ 50,726
Apr 11, 2023 $ 0.0₈221
-0.90%
$ 37,945 $ 48,998
Apr 10, 2023 $ 0.0₈223
+1.59%
$ 38,335 $ 50,659
Apr 9, 2023 $ 0.0₈219
+3.00%
$ 37,718 $ 49,181
Apr 8, 2023 $ 0.0₈213
-15.48%
$ 36,665 $ 49,750
Apr 7, 2023 $ 0.0₈252
+18.51%
$ 43,385 $ 50,500
Apr 6, 2023 $ 0.0₈213
+1.46%
$ 36,628 $ 48,264
Apr 5, 2023 $ 0.0₈21
+0.88%
$ 36,114 $ 47,380
Apr 4, 2023 $ 0.0₈208
+3.72%
$ 35,809 $ 45,286
Apr 3, 2023 $ 0.0₈201
+2.54%
$ 34,573 $ 48,007
Apr 2, 2023 $ 0.0₈196
-3.47%
$ 33,694 $ 52,200
Apr 1, 2023 $ 0.0₈203
+0.95%
$ 34,899 $ 52,433
Mar 31, 2023 $ 0.0₈201
-1.04%
$ 34,607 $ 53,311
Mar 30, 2023 $ 0.0₈203
+7.85%
$ 34,970 $ 53,767
Mar 29, 2023 $ 0.0₈189
-4.92%
$ 32,423 $ 57,132
Mar 28, 2023 $ 0.0₈198
+8.31%
$ 34,106 $ 53,235
Mar 27, 2023 $ 0.0₈183
+1.78%
$ 31,476 $ 55,962
Mar 26, 2023 $ 0.0₈18
+3.15%
$ 30,923 $ 55,568
Mar 25, 2023 $ 0.0₈174
-0.59%
$ 29,980 $ 51,973
Mar 24, 2023 $ 0.0₈176
+4.62%
$ 30,182 $ 49,950
Mar 23, 2023 $ 0.0₈168
-5.00%
$ 28,831 $ 52,913
Mar 22, 2023 $ 0.0₈176
-3.27%
$ 30,338 $ 52,899
Mar 21, 2023 $ 0.0₈182
-13.76%
$ 31,351 $ 53,622
Mar 20, 2023 $ 0.0₈212
-4.02%
$ 36,416 $ 56,887
Mar 19, 2023 $ 0.0₈222
+15.79%
$ 38,088 $ 55,059
Mar 18, 2023 $ 0.0₈191
+0.49%
$ 32,901 $ 55,960
Mar 17, 2023 $ 0.0₈191
-6.13%
$ 32,817 $ 57,165
Mar 16, 2023 $ 0.0₈203
+16.45%
$ 34,924 $ 51,234
Mar 15, 2023 $ 0.0₈175
+0.58%
$ 30,040 $ 49,857
Mar 14, 2023 $ 0.0₈174
-0.67%
$ 29,843 $ 49,661
Mar 13, 2023 $ 0.0₈175
+2.51%
$ 30,085 $ 48,069
Mar 12, 2023 $ 0.0₈17
+3.92%
$ 29,296 $ 41,933
Mar 11, 2023 $ 0.0₈164
+0.39%
$ 28,138 $ 37,620
Mar 10, 2023 $ 0.0₈163
-0.32%
$ 28,086 $ 39,198
Mar 9, 2023 $ 0.0₈164
-4.85%
$ 28,175 $ 40,125
Mar 8, 2023 $ 0.0₈172
-2.89%
$ 29,639 $ 44,274
Mar 7, 2023 $ 0.0₈178
+0.42%
$ 30,519 $ 45,744
Mar 6, 2023 $ 0.0₈177
+6.55%
$ 30,370 $ 44,363
Mar 5, 2023 $ 0.0₈166
-5.69%
$ 28,487 $ 43,372
Mar 4, 2023 $ 0.0₈176
+1.18%
$ 30,199 $ 41,207
Mar 3, 2023 $ 0.0₈174
-56.60%
$ 29,858 $ 42,750
Mar 2, 2023 $ 0.0₈4
+0.17%
$ 68,801 $ 161
Mar 1, 2023 $ 0.0₈399
-0.32%
$ 68,660 $ 152
Feb 28, 2023 $ 0.0₈401
+0.35%
$ 68,966 $ 143
Feb 27, 2023 $ 0.0₈4
+0.03%
$ 68,695 $ 161
Feb 26, 2023 $ 0.0₈4
+106.46%
$ 68,712 $ 151
Feb 25, 2023 $ 0.0₈193
-3.89%
$ 33,240 $ 43,714