Coinranking
HotMoon Historical Data
HOTMOON
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 24, 2023 | $0.0₈201 | -2.52% | ||
| Feb 23, 2023 | $0.0₈206 | -4.76% | ||
| Feb 22, 2023 | $0.0₈217 | +7.47% | ||
| Feb 21, 2023 | $0.0₈202 | -5.18% | ||
| Feb 20, 2023 | $0.0₈213 | -3.02% | ||
| Feb 19, 2023 | $0.0₈219 | -7.41% | ||
| Feb 18, 2023 | $0.0₈237 | +5.03% | ||
| Feb 17, 2023 | $0.0₈225 | +5.72% | ||
| Feb 16, 2023 | $0.0₈213 | -10.84% | ||
| Feb 15, 2023 | $0.0₈239 | +0.54% | ||
| Feb 14, 2023 | $0.0₈238 | +9.07% | ||
| Feb 13, 2023 | $0.0₈217 | -11.10% | ||
| Feb 12, 2023 | $0.0₈245 | +4.27% | ||
| Feb 11, 2023 | $0.0₈235 | -0.48% | ||
| Feb 10, 2023 | $0.0₈236 | -0.37% | ||
| Feb 9, 2023 | $0.0₈237 | -5.65% | ||
| Feb 8, 2023 | $0.0₈251 | -11.85% | ||
| Feb 7, 2023 | $0.0₈285 | +15.03% | ||
| Feb 6, 2023 | $0.0₈248 | +0.80% | ||
| Feb 5, 2023 | $0.0₈246 | -7.24% | ||
| Feb 4, 2023 | $0.0₈266 | +5.67% | ||
| Feb 3, 2023 | $0.0₈251 | +3.63% | ||
| Feb 2, 2023 | $0.0₈243 | -6.27% | ||
| Feb 1, 2023 | $0.0₈259 | +2.78% | ||
| Jan 31, 2023 | $0.0₈252 | +10.59% | ||
| Jan 30, 2023 | $0.0₈228 | -9.98% | ||
| Jan 29, 2023 | $0.0₈253 | +4.17% | ||
| Jan 28, 2023 | $0.0₈243 | -0.98% | ||
| Jan 27, 2023 | $0.0₈245 | +6.22% | ||
| Jan 26, 2023 | $0.0₈231 | -3.73% | ||
| Jan 25, 2023 | $0.0₈239 | +1.50% | ||
| Jan 24, 2023 | $0.0₈236 | -11.48% | ||
| Jan 23, 2023 | $0.0₈266 | +11.46% | ||
| Jan 22, 2023 | $0.0₈237 | +2.00% | ||
| Jan 21, 2023 | $0.0₈233 | -2.16% | ||
| Jan 20, 2023 | $0.0₈238 | +5.21% | ||
| Jan 19, 2023 | $0.0₈226 | -2.04% | ||
| Jan 18, 2023 | $0.0₈232 | -2.18% | ||
| Jan 17, 2023 | $0.0₈237 | -2.45% | ||
| Jan 16, 2023 | $0.0₈243 | -2.81% | ||
| Jan 15, 2023 | $0.0₈25 | -2.67% | ||
| Jan 14, 2023 | $0.0₈257 | +7.85% | ||
| Jan 13, 2023 | $0.0₈238 | -0.05% | ||
| Jan 12, 2023 | $0.0₈238 | +8.26% | ||
| Jan 11, 2023 | $0.0₈219 | +0.64% | ||
| Jan 10, 2023 | $0.0₈218 | -0.57% | ||
| Jan 9, 2023 | $0.0₈218 | -0.11% | ||
| Jan 8, 2023 | $0.0₈219 | +3.48% | ||
| Jan 7, 2023 | $0.0₈212 | -8.94% | ||
| Jan 6, 2023 | $0.0₈232 | +1.98% | ||