Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotMoon Historical Data

HOTMOON Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2023 $0.0₈4
+74.39%
$68,740 $159
Jan 4, 2023 $0.0₈399
+78.60%
$68,665 $140
Jan 3, 2023 $0.0₈4
+76.63%
$68,714 $138
Jan 2, 2023 $0.0₈4
+78.44%
$68,789 $136
Jan 1, 2023 $0.0₈4
+79.84%
$68,726 $146
Dec 31, 2022 $0.0₈4
+60.33%
$68,712 $138
Dec 30, 2022 $0.0₈25
+0.21%
$42,974 $32,025
Dec 29, 2022 $0.0₈25
+0.54%
$42,976 $33,938
Dec 28, 2022 $0.0₈249
-6.04%
$42,867 $32,639
Dec 27, 2022 $0.0₈266
+0.24%
$45,721 $34,748
Dec 26, 2022 $0.0₈266
+3.85%
$45,706 $33,878
Dec 25, 2022 $0.0₈4
+65.49%
$68,708 $138
Dec 24, 2022 $0.0₈4
+64.02%
$68,750 $155
Dec 23, 2022 $0.0₈4
+64.54%
$68,774 $182
Dec 22, 2022 $0.0₈4
+59.02%
$68,706 $133
Dec 21, 2022 $0.0₈4
+57.04%
$68,729 $150
Dec 20, 2022 $0.0₈4
+51.54%
$68,705 $127
Dec 19, 2022 $0.0₈264
+0.90%
$45,463 $32,113
Dec 18, 2022 $0.0₈263
+1.57%
$45,175 $34,307
Dec 17, 2022 $0.0₈404
+86.97%
$69,459 $165
Dec 16, 2022 $0.0₈401
+66.98%
$68,936 $132
Dec 15, 2022 $0.0₈241
-7.12%
$41,434 $35,195
Dec 14, 2022 $0.0₈26
-4.58%
$44,723 $35,874
Dec 13, 2022 $0.0₈273
-1.51%
$46,991 $34,944
Dec 12, 2022 $0.0₈278
-0.11%
$47,763 $32,745
Dec 11, 2022 $0.0₈279
+0.34%
$47,884 $31,951
Dec 10, 2022 $0.0₈278
+0.28%
$47,848 $33,635
Dec 9, 2022 $0.0₈278
-1.51%
$47,822 $33,609
Dec 8, 2022 $0.0₈283
+2.29%
$48,620 $20,636
Dec 7, 2022 $0.0₈277
+0.31%
$47,615 $34,812
Dec 6, 2022 $0.0₈276
+0.01%
$47,513 $33,521
Dec 5, 2022 $0.0₈277
+0.11%
$47,617 $32,798
Dec 4, 2022 $0.0₈277
+0.02%
$47,608 $31,154
Dec 3, 2022 $0.0₈277
+0.34%
$47,648 $32,709
Dec 2, 2022 $0.0₈277
-1.68%
$47,570 $33,924
Dec 1, 2022 $0.0₈282
-0.01%
$48,496 $33,027
Nov 30, 2022 $0.0₈283
+0.08%
$48,606 $33,169
Nov 29, 2022 $0.0₈283
+0.24%
$48,652 $33,418
Nov 28, 2022 $0.0₈283
-0.25%
$48,645 $31,767
Nov 27, 2022 $0.0₈285
+0.72%
$284,760 $34,433
Nov 26, 2022 $0.0₈283
+0.30%
$48,661 $33,113
Nov 25, 2022 $0.0₈283
+0.29%
$48,633 $31,748
Nov 24, 2022 $0.0₈283
+0.79%
$48,573 $30,437
Nov 23, 2022 $0.0₈281
+1.22%
$48,324 $31,404
Nov 22, 2022 $0.0₈279
+7.78%
$47,908 $31,867
Nov 21, 2022 $0.0₈259
+1.99%
$44,475 $30,026
Nov 20, 2022 $0.0₈254
+2.93%
$43,702 $33,921
Nov 19, 2022 $0.0₈4
+79.57%
$68,729 $147
Nov 18, 2022 $0.0₈399
+82.72%
$399,283 $138
Nov 17, 2022 $0.0₈395
+65.23%
$67,829 $119