HotMoon Historical Data

HOTMOON Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.0₈4
+74.39%
$ 68,740 $ 159
Jan 4, 2023 $ 0.0₈399
+78.60%
$ 68,665 $ 140
Jan 3, 2023 $ 0.0₈4
+76.63%
$ 68,714 $ 138
Jan 2, 2023 $ 0.0₈4
+78.44%
$ 68,789 $ 136
Jan 1, 2023 $ 0.0₈4
+79.84%
$ 68,726 $ 146
Dec 31, 2022 $ 0.0₈4
+60.33%
$ 68,712 $ 138
Dec 30, 2022 $ 0.0₈25
+0.21%
$ 42,974 $ 32,025
Dec 29, 2022 $ 0.0₈25
+0.54%
$ 42,976 $ 33,938
Dec 28, 2022 $ 0.0₈249
-6.04%
$ 42,867 $ 32,639
Dec 27, 2022 $ 0.0₈266
+0.24%
$ 45,721 $ 34,748
Dec 26, 2022 $ 0.0₈266
+3.85%
$ 45,706 $ 33,878
Dec 25, 2022 $ 0.0₈4
+65.49%
$ 68,708 $ 138
Dec 24, 2022 $ 0.0₈4
+64.02%
$ 68,750 $ 155
Dec 23, 2022 $ 0.0₈4
+64.54%
$ 68,774 $ 182
Dec 22, 2022 $ 0.0₈4
+59.02%
$ 68,706 $ 133
Dec 21, 2022 $ 0.0₈4
+57.04%
$ 68,729 $ 150
Dec 20, 2022 $ 0.0₈4
+51.54%
$ 68,705 $ 127
Dec 19, 2022 $ 0.0₈264
+0.90%
$ 45,463 $ 32,113
Dec 18, 2022 $ 0.0₈263
+1.57%
$ 45,175 $ 34,307
Dec 17, 2022 $ 0.0₈404
+86.97%
$ 69,459 $ 165
Dec 16, 2022 $ 0.0₈401
+66.98%
$ 68,936 $ 132
Dec 15, 2022 $ 0.0₈241
-7.12%
$ 41,434 $ 35,195
Dec 14, 2022 $ 0.0₈26
-4.58%
$ 44,723 $ 35,874
Dec 13, 2022 $ 0.0₈273
-1.51%
$ 46,991 $ 34,944
Dec 12, 2022 $ 0.0₈278
-0.11%
$ 47,763 $ 32,745
Dec 11, 2022 $ 0.0₈279
+0.34%
$ 47,884 $ 31,951
Dec 10, 2022 $ 0.0₈278
+0.28%
$ 47,848 $ 33,635
Dec 9, 2022 $ 0.0₈278
-1.51%
$ 47,822 $ 33,609
Dec 8, 2022 $ 0.0₈283
+2.29%
$ 48,620 $ 20,636
Dec 7, 2022 $ 0.0₈277
+0.31%
$ 47,615 $ 34,812
Dec 6, 2022 $ 0.0₈276
+0.01%
$ 47,513 $ 33,521
Dec 5, 2022 $ 0.0₈277
+0.11%
$ 47,617 $ 32,798
Dec 4, 2022 $ 0.0₈277
+0.02%
$ 47,608 $ 31,154
Dec 3, 2022 $ 0.0₈277
+0.34%
$ 47,648 $ 32,709
Dec 2, 2022 $ 0.0₈277
-1.68%
$ 47,570 $ 33,924
Dec 1, 2022 $ 0.0₈282
-0.01%
$ 48,496 $ 33,027
Nov 30, 2022 $ 0.0₈283
+0.08%
$ 48,606 $ 33,169
Nov 29, 2022 $ 0.0₈283
+0.24%
$ 48,652 $ 33,418
Nov 28, 2022 $ 0.0₈283
-0.25%
$ 48,645 $ 31,767
Nov 27, 2022 $ 0.0₈285
+0.72%
$ 284,760 $ 34,433
Nov 26, 2022 $ 0.0₈283
+0.30%
$ 48,661 $ 33,113
Nov 25, 2022 $ 0.0₈283
+0.29%
$ 48,633 $ 31,748
Nov 24, 2022 $ 0.0₈283
+0.79%
$ 48,573 $ 30,437
Nov 23, 2022 $ 0.0₈281
+1.22%
$ 48,324 $ 31,404
Nov 22, 2022 $ 0.0₈279
+7.78%
$ 47,908 $ 31,867
Nov 21, 2022 $ 0.0₈259
+1.99%
$ 44,475 $ 30,026
Nov 20, 2022 $ 0.0₈254
+2.93%
$ 43,702 $ 33,921
Nov 19, 2022 $ 0.0₈4
+79.57%
$ 68,729 $ 147
Nov 18, 2022 $ 0.0₈399
+82.72%
$ 399,283 $ 138
Nov 17, 2022 $ 0.0₈395
+65.23%
$ 67,829 $ 119