Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HotMoon Historical Data

HOTMOON Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2022 $0.0₈399
+67.87%
$399,458 $286
Nov 15, 2022 $0.0₈399
+68.06%
$399,074 $321
Nov 14, 2022 $0.0₈426
+91.84%
$426,018 $155
Nov 13, 2022 $0.0₈4
+75.55%
$400,211 $296
Nov 12, 2022 $0.0₈4
+73.07%
$399,814 $299
Nov 11, 2022 $0.0₈23
-5.73%
$230,365 $31,022
Nov 10, 2022 $0.0₈244
+14.61%
$244,434 $34,230
Nov 9, 2022 $0.0₈215
-30.32%
$214,675 $31,570
Nov 8, 2022 $0.0₈334
-15.60%
$333,922 $525
Nov 7, 2022 $0.0₈4
-0.58%
$399,569 $321
Nov 6, 2022 $0.0₈389
-2.82%
$66,854 $189
Nov 5, 2022 $0.0₈371
-7.25%
$371,024 $173
Nov 4, 2022 $0.0₈4
-0.02%
$68,764 $301
Nov 3, 2022 $0.0₈4
+41.50%
$68,805 $2,635
Nov 2, 2022 $0.0₈283
-29.11%
$283,178 $40,493
Nov 1, 2022 $0.0₈388
+24.17%
$388,077 $161
Oct 31, 2022 $0.0₈315
-3.54%
$314,524 $5,506
Oct 30, 2022 $0.0₈399
+75.78%
$399,452 $300
Oct 29, 2022 $0.0₈4
+76.05%
$399,892 $306
Oct 28, 2022 $0.0₈4
+26.21%
$400,196 $133
Oct 27, 2022 $0.0₈317
+40.66%
$317,193 $41,998
Oct 26, 2022 $0.0₈226
-33.41%
$225,830 $15,197
Oct 25, 2022 $0.0₈339
+2.48%
$338,924 $37,990
Oct 24, 2022 $0.0₈54
+60.29%
$540,215 $1,966
Oct 23, 2022 $0.0₈48
+61.48%
$480,208 $3,279
Oct 22, 2022 $0.0₈24
+4.14%
$240,254 $1,961
Oct 21, 2022 $0.0₈231
+1.46%
$230,679 $39,337
Oct 20, 2022 $0.0₈227
-1.98%
$227,312 $40,268
Oct 19, 2022 $0.0₈232
-0.85%
$232,053 $39,944
Oct 18, 2022 $0.0₈23
-7.10%
$230,043 $1,896
Oct 17, 2022 $0.0₈22
-13.88%
$37,830 $1,830
Oct 16, 2022 $0.0₈256
+13.85%
$255,745 $28,856
Oct 15, 2022 $0.0₈225
-15.79%
$224,632 $24,174
Oct 14, 2022 $0.0₈266
+0.14%
$266,266 $10,659
Oct 13, 2022 $0.0₈266
-10.19%
$265,958 $31,583
Oct 12, 2022 $0.0₈295
+1.78%
$294,708 $38,693
Oct 11, 2022 $0.0₈29
+1.92%
$289,672 $36,681
Oct 10, 2022 $0.0₈284
+3.86%
$283,517 $38,925
Oct 9, 2022 $0.0₈273
-13.71%
$272,977 $39,837
Oct 8, 2022 $0.0₈28
-3.15%
$280,182 $2,368
Oct 7, 2022 $0.0₈28
-16.38%
$48,134 $2,128
Oct 6, 2022 $0.0₈26
-25.25%
$259,994 $1,540
Oct 5, 2022 $0.0₈3
-8.00%
$300,044 $1,874
Oct 4, 2022 $0.0₈3
-9.29%
$300,144 $2,315
Oct 3, 2022 $0.0₈31
-16.74%
$310,146 $3,411
Oct 2, 2022 $0.0₈374
+4.21%
$373,746 $40,849
Oct 1, 2022 $0.0₈32
-12.37%
$320,206 $2,547
Sep 30, 2022 $0.0₈365
-6.31%
$365,276 $40,518
Sep 29, 2022 $0.0₈39
+5.93%
$389,725 $43,321
Sep 28, 2022 $0.0₈373
+2.86%
$372,540 $41,464