HotMoon Historical Data

HOTMOON Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0₈399
+67.87%
$ 399,458 $ 286
Nov 15, 2022 $ 0.0₈399
+68.06%
$ 399,074 $ 321
Nov 14, 2022 $ 0.0₈426
+91.84%
$ 426,018 $ 155
Nov 13, 2022 $ 0.0₈4
+75.55%
$ 400,211 $ 296
Nov 12, 2022 $ 0.0₈4
+73.07%
$ 399,814 $ 299
Nov 11, 2022 $ 0.0₈23
-5.73%
$ 230,365 $ 31,022
Nov 10, 2022 $ 0.0₈244
+14.61%
$ 244,434 $ 34,230
Nov 9, 2022 $ 0.0₈215
-30.32%
$ 214,675 $ 31,570
Nov 8, 2022 $ 0.0₈334
-15.60%
$ 333,922 $ 525
Nov 7, 2022 $ 0.0₈4
-0.58%
$ 399,569 $ 321
Nov 6, 2022 $ 0.0₈389
-2.82%
$ 66,854 $ 189
Nov 5, 2022 $ 0.0₈371
-7.25%
$ 371,024 $ 173
Nov 4, 2022 $ 0.0₈4
-0.02%
$ 68,764 $ 301
Nov 3, 2022 $ 0.0₈4
+41.50%
$ 68,805 $ 2,635
Nov 2, 2022 $ 0.0₈283
-29.11%
$ 283,178 $ 40,493
Nov 1, 2022 $ 0.0₈388
+24.17%
$ 388,077 $ 161
Oct 31, 2022 $ 0.0₈315
-3.54%
$ 314,524 $ 5,506
Oct 30, 2022 $ 0.0₈399
+75.78%
$ 399,452 $ 300
Oct 29, 2022 $ 0.0₈4
+76.05%
$ 399,892 $ 306
Oct 28, 2022 $ 0.0₈4
+26.21%
$ 400,196 $ 133
Oct 27, 2022 $ 0.0₈317
+40.66%
$ 317,193 $ 41,998
Oct 26, 2022 $ 0.0₈226
-33.41%
$ 225,830 $ 15,197
Oct 25, 2022 $ 0.0₈339
+2.48%
$ 338,924 $ 37,990
Oct 24, 2022 $ 0.0₈54
+60.29%
$ 540,215 $ 1,966
Oct 23, 2022 $ 0.0₈48
+61.48%
$ 480,208 $ 3,279
Oct 22, 2022 $ 0.0₈24
+4.14%
$ 240,254 $ 1,961
Oct 21, 2022 $ 0.0₈231
+1.46%
$ 230,679 $ 39,337
Oct 20, 2022 $ 0.0₈227
-1.98%
$ 227,312 $ 40,268
Oct 19, 2022 $ 0.0₈232
-0.85%
$ 232,053 $ 39,944
Oct 18, 2022 $ 0.0₈23
-7.10%
$ 230,043 $ 1,896
Oct 17, 2022 $ 0.0₈22
-13.88%
$ 37,830 $ 1,830
Oct 16, 2022 $ 0.0₈256
+13.85%
$ 255,745 $ 28,856
Oct 15, 2022 $ 0.0₈225
-15.79%
$ 224,632 $ 24,174
Oct 14, 2022 $ 0.0₈266
+0.14%
$ 266,266 $ 10,659
Oct 13, 2022 $ 0.0₈266
-10.19%
$ 265,958 $ 31,583
Oct 12, 2022 $ 0.0₈295
+1.78%
$ 294,708 $ 38,693
Oct 11, 2022 $ 0.0₈29
+1.92%
$ 289,672 $ 36,681
Oct 10, 2022 $ 0.0₈284
+3.86%
$ 283,517 $ 38,925
Oct 9, 2022 $ 0.0₈273
-13.71%
$ 272,977 $ 39,837
Oct 8, 2022 $ 0.0₈28
-3.15%
$ 280,182 $ 2,368
Oct 7, 2022 $ 0.0₈28
-16.38%
$ 48,134 $ 2,128
Oct 6, 2022 $ 0.0₈26
-25.25%
$ 259,994 $ 1,540
Oct 5, 2022 $ 0.0₈3
-8.00%
$ 300,044 $ 1,874
Oct 4, 2022 $ 0.0₈3
-9.29%
$ 300,144 $ 2,315
Oct 3, 2022 $ 0.0₈31
-16.74%
$ 310,146 $ 3,411
Oct 2, 2022 $ 0.0₈374
+4.21%
$ 373,746 $ 40,849
Oct 1, 2022 $ 0.0₈32
-12.37%
$ 320,206 $ 2,547
Sep 30, 2022 $ 0.0₈365
-6.31%
$ 365,276 $ 40,518
Sep 29, 2022 $ 0.0₈39
+5.93%
$ 389,725 $ 43,321
Sep 28, 2022 $ 0.0₈373
+2.86%
$ 372,540 $ 41,464