Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HotMoon Historical Data

HOTMOON Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2022 $0.0₈33
-6.78%
$330,115 $2,560
Sep 26, 2022 $0.0₈32
-16.48%
$319,911 $2,626
Sep 25, 2022 $0.0₈379
-1.10%
$379,056 $39,027
Sep 24, 2022 $0.0₈383
+0.00%
$383,214 $37,800
Sep 23, 2022 $0.0₈384
-2.53%
$65,990 $39,615
Sep 22, 2022 $0.0₈394
+3.98%
$67,674 $44,263
Sep 21, 2022 $0.0₈378
-3.51%
$-- $31,620
Sep 20, 2022 $0.0₈392
-2.00%
$67,311 $35,163
Sep 19, 2022 $0.0₈397
-6.92%
$68,240 $35,801
Sep 18, 2022 $0.0₈427
+15.13%
$73,385 $34,495
Sep 17, 2022 $0.0₈393
+3.10%
$67,605 $5,008
Sep 16, 2022 $0.0₈384
+0.96%
$66,066 $35,695
Sep 15, 2022 $0.0₈381
-13.86%
$65,540 $37,055
Sep 14, 2022 $0.0₈442
+7.74%
$76,056 $37,387
Sep 13, 2022 $0.0₈411
-6.26%
$70,598 $32,417
Sep 12, 2022 $0.0₈434
+4.17%
$74,557 $30,944
Sep 11, 2022 $0.0₈416
-15.80%
$71,594 $49,137
Sep 10, 2022 $0.0₈491
+23.45%
$84,456 $49,887
Sep 9, 2022 $0.0₈398
-4.31%
$68,411 $47,748
Sep 8, 2022 $0.0₈416
+1.83%
$71,471 $45,787
Sep 7, 2022 $0.0₈409
-6.63%
$70,275 $55,672
Sep 6, 2022 $0.0₈435
+9.12%
$74,793 $51,265
Sep 5, 2022 $0.0₈399
+8.27%
$68,527 $46,244
Sep 4, 2022 $0.0₈37
+9.86%
$63,652 $43,241
Sep 3, 2022 $0.0₈339
-12.99%
$58,238 $44,430
Sep 2, 2022 $0.0₈383
-7.23%
$65,912 $48,127
Sep 1, 2022 $0.0₈412
+5.39%
$70,862 $46,281
Aug 31, 2022 $0.0₈391
-0.63%
$67,226 $45,559
Aug 30, 2022 $0.0₈394
+6.59%
$67,735 $46,263
Aug 29, 2022 $0.0₈37
-0.82%
$63,556 $45,138
Aug 28, 2022 $0.0₈373
-0.86%
$64,085 $47,848
Aug 27, 2022 $0.0₈376
-5.77%
$64,600 $51,593
Aug 26, 2022 $0.0₈399
+7.64%
$68,616 $50,410
Aug 25, 2022 $0.0₈371
-14.39%
$63,744 $4,246
Aug 24, 2022 $0.0₈433
-1.75%
$74,462 $4,823
Aug 23, 2022 $0.0₈441
+15.21%
$75,830 $27,127
Aug 22, 2022 $0.0₈383
-13.14%
$65,791 $28,205
Aug 21, 2022 $0.0₈441
+4.99%
$75,770 $29,638
Aug 20, 2022 $0.0₈42
-8.94%
$72,122 $30,531
Aug 19, 2022 $0.0₈461
-5.39%
$79,258 $29,770
Aug 18, 2022 $0.0₈487
+4.45%
$83,770 $5,836
Aug 17, 2022 $0.0₈467
-9.42%
$80,203 $5,800
Aug 16, 2022 $0.0₈515
+3.83%
$88,543 $5,913
Aug 15, 2022 $0.0₈496
-2.13%
$85,273 $6,146
Aug 14, 2022 $0.0₈507
-3.94%
$87,125 $6,012
Aug 13, 2022 $0.0₈528
-12.00%
$90,695 $5,190
Aug 12, 2022 $0.0₈6
-1.09%
$103,059 $3,954
Aug 11, 2022 $0.0₈606
-8.79%
$104,199 $5,939
Aug 10, 2022 $0.0₈665
+25.57%
$114,239 $7,739
Aug 9, 2022 $0.0₈529
-13.79%
$90,974 $7,121