Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HotMoon Historical Data

HOTMOON Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2024 $0.0₈11
+0.09%
$-- $43
Dec 4, 2024 $0.0₈11
+2.85%
$109,800 $38
Dec 3, 2024 $0.0₈107
-2.86%
$106,754 $47
Dec 2, 2024 $0.0₈11
+0.00%
$109,900 $44
Dec 1, 2024 $0.0₈11
+34.80%
$109,900 $42
Nov 30, 2024 $0.0₉818
+0.54%
$81,821 $4
Nov 29, 2024 $0.0₉81
-0.37%
$81,361 $16
Nov 28, 2024 $0.0₉815
+9.93%
$81,657 $273
Nov 27, 2024 $0.0₉741
-32.58%
$74,483 $9
Nov 26, 2024 $0.0₈11
+0.00%
$109,900 $44
Nov 25, 2024 $0.0₈11
+0.00%
$109,900 $44
Nov 24, 2024 $0.0₈11
+0.09%
$109,900 $39
Nov 23, 2024 $0.0₈11
+47.40%
$109,800 $42
Nov 22, 2024 $0.0₉743
-1.40%
$74,339 $80
Nov 21, 2024 $0.0₉746
+4.92%
$74,170 $0.1
Nov 20, 2024 $0.0₉733
-33.22%
$73,182 $373
Nov 19, 2024 $0.0₈11
-0.09%
$109,800 $37
Nov 18, 2024 $0.0₈11
+0.00%
$109,900 $43
Nov 17, 2024 $0.0₈11
+4.58%
$109,900 $37
Nov 16, 2024 $0.0₈105
-4.38%
$105,090 $42
Nov 15, 2024 $0.0₈11
+0.00%
$109,900 $41
Nov 14, 2024 $0.0₈11
+0.09%
$109,900 $44
Nov 13, 2024 $0.0₈11
-0.09%
$109,800 $39
Nov 12, 2024 $0.0₈11
+0.00%
$109,900 $36
Nov 11, 2024 $0.0₈11
+0.00%
$109,900 $41
Nov 10, 2024 $0.0₈11
+0.00%
$109,900 $36
Nov 9, 2024 $0.0₈11
+0.00%
$109,800 $39
Nov 8, 2024 $0.0₈11
+0.00%
$109,800 $38
Nov 7, 2024 $0.0₈11
+0.00%
$109,800 $41
Nov 6, 2024 $0.0₈11
+0.00%
$109,800 $37
Nov 5, 2024 $0.0₈11
-0.09%
$109,800 $36
Nov 4, 2024 $0.0₈11
+0.00%
$109,900 $43
Nov 3, 2024 $0.0₈11
+0.00%
$109,900 $42
Nov 2, 2024 $0.0₈11
+0.00%
$109,900 $41
Nov 1, 2024 $0.0₈11
+0.09%
$109,900 $44
Oct 31, 2024 $0.0₈11
+63.78%
$109,800 $40
Oct 30, 2024 $0.0₉676
-37.75%
$67,601 $0
Oct 29, 2024 $0.0₈11
+0.00%
$109,900 $47
Oct 28, 2024 $0.0₈11
+0.00%
$109,900 $42
Oct 27, 2024 $0.0₈11
+0.09%
$109,900 $36
Oct 26, 2024 $0.0₈11
-0.09%
$109,800 $43
Oct 25, 2024 $0.0₈11
+0.09%
$109,900 $40
Oct 24, 2024 $0.0₈11
+0.00%
$109,800 $40
Oct 23, 2024 $0.0₈11
+0.00%
$109,800 $38
Oct 22, 2024 $0.0₈11
+64.55%
$109,900 $34
Oct 21, 2024 $0.0₉672
-0.34%
$67,236 $35
Oct 20, 2024 $0.0₉682
+0.44%
$68,233 $13
Oct 19, 2024 $0.0₉68
-38.05%
$68,025 $10
Oct 18, 2024 $0.0₈11
+49.46%
$109,800 $39
Oct 17, 2024 $0.0₉675
-13.14%
$67,514 $233