Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HotMoon Historical Data

HOTMOON Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2024 $0.0₉768
-30.06%
$76,789 $575
Oct 15, 2024 $0.0₈11
-0.09%
$109,800 $41
Oct 14, 2024 $0.0₈11
+0.09%
$109,900 $36
Oct 13, 2024 $0.0₈11
+0.00%
$109,800 $39
Oct 12, 2024 $0.0₈11
-0.09%
$109,800 $44
Oct 11, 2024 $0.0₈11
+0.09%
$109,900 $40
Oct 10, 2024 $0.0₈11
+0.00%
$109,800 $32
Oct 9, 2024 $0.0₈11
-0.09%
$109,800 $39
Oct 8, 2024 $0.0₈11
+0.00%
$109,900 $36
Oct 7, 2024 $0.0₈11
+0.00%
$109,900 $41
Oct 6, 2024 $0.0₈11
+0.00%
$109,900 $45
Oct 5, 2024 $0.0₈11
+0.09%
$109,900 $43
Oct 4, 2024 $0.0₈11
-0.09%
$109,800 $40
Oct 3, 2024 $0.0₈11
+0.00%
$109,900 $42
Oct 2, 2024 $0.0₈11
+0.09%
$109,900 $38
Oct 1, 2024 $0.0₈11
+0.00%
$109,800 $42
Sep 30, 2024 $0.0₈11
+0.00%
$109,800 $38
Sep 29, 2024 $0.0₈11
-0.09%
$109,800 $41
Sep 28, 2024 $0.0₈11
-0.09%
$109,800 $33
Sep 27, 2024 $0.0₈11
+0.00%
$109,900 $38
Sep 26, 2024 $0.0₈11
+0.09%
$109,900 $41
Sep 25, 2024 $0.0₈11
-0.09%
$109,800 $34
Sep 24, 2024 $0.0₈11
+0.09%
$109,900 $38
Sep 23, 2024 $0.0₈11
+0.00%
$109,800 $38
Sep 22, 2024 $0.0₈11
-0.09%
$109,800 $36
Sep 21, 2024 $0.0₈11
+0.09%
$109,900 $41
Sep 20, 2024 $0.0₈11
+0.00%
$109,800 $46
Sep 19, 2024 $0.0₈11
+0.09%
$109,900 $42
Sep 18, 2024 $0.0₈11
+0.00%
$109,800 $37
Sep 17, 2024 $0.0₈11
-0.09%
$109,800 $37
Sep 16, 2024 $0.0₈11
+0.00%
$109,900 $38
Sep 15, 2024 $0.0₈11
+0.00%
$109,900 $42
Sep 14, 2024 $0.0₈11
+0.09%
$109,900 $39
Sep 13, 2024 $0.0₈11
+0.09%
$109,900 $37
Sep 12, 2024 $0.0₈11
+0.00%
$109,800 $40
Sep 11, 2024 $0.0₈11
+0.00%
$109,800 $41
Sep 10, 2024 $0.0₈11
+0.00%
$109,800 $42
Sep 9, 2024 $0.0₈11
+0.00%
$109,800 $31
Sep 8, 2024 $0.0₈11
-0.09%
$109,800 $41
Sep 7, 2024 $0.0₈11
+0.09%
$109,900 $40
Sep 6, 2024 $0.0₈11
-0.09%
$109,800 $38
Sep 5, 2024 $0.0₈11
+0.00%
$109,900 $43
Sep 4, 2024 $0.0₈11
+0.09%
$109,900 $41
Sep 3, 2024 $0.0₈11
-0.09%
$109,800 $38
Sep 2, 2024 $0.0₈11
+0.09%
$109,900 $43
Sep 1, 2024 $0.0₈11
+0.00%
$109,800 $45
Aug 31, 2024 $0.0₈11
-0.09%
$109,800 $37
Aug 30, 2024 $0.0₈11
+0.00%
$109,900 $40
Aug 29, 2024 $0.0₈11
+0.00%
$109,900 $41
Aug 28, 2024 $0.0₈11
+0.09%
$109,900 $40