Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotMoon Historical Data

HOTMOON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2025 $0.0₈11
-0.09%
$109,800 $40
Jul 7, 2025 $0.0₈11
+0.09%
$109,900 $44
Jul 6, 2025 $0.0₈11
-0.09%
$109,800 $36
Jul 5, 2025 $0.0₈11
+0.09%
$109,900 $44
Jul 4, 2025 $0.0₈11
-0.09%
$109,800 $39
Jul 3, 2025 $0.0₈11
+0.00%
$109,900 $41
Jul 2, 2025 $0.0₈11
+0.00%
$109,900 $40
Jul 1, 2025 $0.0₈11
+0.00%
$109,900 $39
Jun 30, 2025 $0.0₈11
+0.09%
$109,900 $39
Jun 29, 2025 $0.0₈11
-0.09%
$109,800 $42
Jun 28, 2025 $0.0₈11
+0.00%
$109,900 $37
Jun 27, 2025 $0.0₈11
+0.00%
$109,900 $38
Jun 26, 2025 $0.0₈11
+0.09%
$109,900 $41
Jun 25, 2025 $0.0₈11
+0.00%
$109,800 $44
Jun 24, 2025 $0.0₈11
-0.09%
$109,800 $39
Jun 23, 2025 $0.0₈11
+0.09%
$109,900 $35
Jun 22, 2025 $0.0₈11
+0.00%
$109,800 $36
Jun 21, 2025 $0.0₈11
-0.09%
$109,800 $36
Jun 20, 2025 $0.0₈11
+0.09%
$109,900 $36
Jun 19, 2025 $0.0₈11
+0.00%
$109,800 $40
Jun 18, 2025 $0.0₈11
+0.00%
$109,800 $39
Jun 17, 2025 $0.0₈11
+0.00%
$109,800 $42
Jun 16, 2025 $0.0₈11
-0.09%
$109,800 $38
Jun 15, 2025 $0.0₈11
+0.09%
$109,900 $41
Jun 14, 2025 $0.0₈11
-0.09%
$109,800 $39
Jun 13, 2025 $0.0₈11
+0.00%
$109,900 $44
Jun 12, 2025 $0.0₈11
+0.09%
$109,900 $35
Jun 11, 2025 $0.0₈11
+0.00%
$109,800 $41
Jun 10, 2025 $0.0₈11
+0.00%
$109,800 $44
Jun 9, 2025 $0.0₈11
+0.00%
$109,800 $38
Jun 8, 2025 $0.0₈11
-0.09%
$109,800 $37
Jun 7, 2025 $0.0₈11
+0.00%
$109,900 $41
Jun 6, 2025 $0.0₈11
+0.09%
$109,900 $39
Jun 5, 2025 $0.0₈11
+0.00%
$109,800 $37
Jun 4, 2025 $0.0₈11
+0.00%
$109,800 $41
Jun 3, 2025 $0.0₈11
-0.09%
$109,800 $40
Jun 2, 2025 $0.0₈11
+0.09%
$109,900 $40
Jun 1, 2025 $0.0₈11
+0.00%
$109,800 $43
May 31, 2025 $0.0₈11
+0.00%
$109,800 $45
May 30, 2025 $0.0₈11
+0.00%
$109,800 $40
May 29, 2025 $0.0₈11
+0.00%
$109,800 $40
May 28, 2025 $0.0₈11
+0.00%
$109,800 $42
May 27, 2025 $0.0₈11
-0.09%
$109,800 $39
May 26, 2025 $0.0₈11
+0.09%
$109,900 $39
May 25, 2025 $0.0₈11
-0.09%
$109,800 $40
May 24, 2025 $0.0₈11
+0.00%
$109,900 $37
May 23, 2025 $0.0₈11
+0.00%
$109,900 $38
May 22, 2025 $0.0₈11
+0.09%
$109,900 $39
May 21, 2025 $0.0₈11
-0.09%
$109,800 $38
May 20, 2025 $0.0₈11
+0.00%
$109,900 $38
Download