Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HotMoon Historical Data

HOTMOON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7 $0.0₈11
+0.00%
$-- $83
Jun 30 $0.0₈11
+0.09%
$109,800 $242
Jun 23 $0.0₈11
+0.09%
$109,800 $233
Jun 16 $0.0₈11
-0.09%
$109,800 $231
Jun 9 $0.0₈11
+0.00%
$109,900 $240
Jun 2 $0.0₈11
+0.09%
$109,800 $238
May 26 $0.0₈11
+0.00%
$109,800 $287
May 19 $0.0₈11
+0.09%
$109,800 $233
May 12 $0.0₈11
+0.16%
$-- $156
May 5 $0.0₈11
-0.02%
$109,812 $231
Apr 28 $0.0₈11
-0.09%
$109,800 $275
Apr 21 $0.0₈11
+0.09%
$109,900 $273
Apr 14 $0.0₈11
-0.09%
$109,800 $228
Apr 7 $0.0₈11
+0.09%
$109,900 $243
Mar 31 $0.0₈11
+0.00%
$109,800 $119
Mar 24 $0.0₈11
-0.09%
$109,900 $238
Mar 17 $0.0₈11
-0.09%
$109,900 $235
Mar 10 $0.0₈11
+0.00%
$109,900 $243
Mar 3 $0.0₈11
+0.09%
$109,900 $236
Feb 24 $0.0₈11
-0.09%
$109,800 $285
Feb 17 $0.0₈11
+0.00%
$109,900 $246
Feb 10 $0.0₈11
+0.00%
$109,800 $362
Feb 3 $0.0₈11
-0.09%
$109,900 $280
Jan 27 $0.0₈11
+0.09%
$109,900 $278
Jan 20 $0.0₈11
+0.00%
$109,800 $242
Jan 13 $0.0₈11
+0.00%
$109,900 $234
Jan 6 $0.0₈11
+0.00%
$109,900 $240
Dec 30 $0.0₈11
+0.00%
$109,800 $245
Dec 16 $0.0₈11
+0.00%
$-- $188
Dec 9 $0.0₈11
+0.09%
$109,800 $224
Dec 2 $0.0₈11
+0.00%
$109,900 $208
Nov 25 $0.0₈11
+0.00%
$109,900 $432
Nov 18 $0.0₈11
-0.09%
$109,900 $575
Nov 11 $0.0₈105
-4.38%
$109,900 $242
Nov 4 $0.0₈11
-0.09%
$109,900 $233
Oct 28 $0.0₈11
+0.00%
$109,900 $256
Oct 21 $0.0₈11
+62.74%
$109,900 $231
Oct 14 $0.0₉682
-37.86%
$68,233 $947
Oct 7 $0.0₈11
-0.09%
$109,800 $232
Sep 30 $0.0₈11
+0.09%
$109,900 $243
Sep 23 $0.0₈11
+0.00%
$109,800 $223
Sep 16 $0.0₈11
+0.00%
$109,800 $242
Sep 9 $0.0₈11
+0.09%
$109,900 $230
Sep 2 $0.0₈11
+0.09%
$109,800 $243
Aug 26 $0.0₈11
+0.00%
$109,800 $283
Aug 19 $0.0₈11
+0.09%
$109,800 $237
Aug 12 $0.0₈11
+0.00%
$109,800 $221
Aug 5 $0.0₈11
+0.00%
$109,900 $228
Jul 29 $0.0₈11
+0.00%
$109,800 $289
Jul 22 $0.0₈11
+0.00%
$109,800 $239
Download