Solscape Historical Data

XP
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.0000965
+0.08%
$ -- $ 193,012
8:19 PM $ 0.0000927
+0.00%
$ -- $ 192,942
8:17 PM $ 0.0000924
+0.00%
$ -- $ 185,281
8:15 PM $ 0.0000925
-0.91%
$ -- $ 186,100
8:13 PM $ 0.0000921
+0.00%
$ -- $ 184,497
8:12 PM $ 0.0000921
+0.00%
$ -- $ 184,497
8:11 PM $ 0.0000924
+1.74%
$ -- $ 185,378
8:09 PM $ 0.0000917
+0.00%
$ -- $ 182,405
8:05 PM $ 0.0000916
+0.00%
$ -- $ 184,090
8:04 PM $ 0.0000921
-1.87%
$ -- $ 188,242
8:03 PM $ 0.0000938
-1.25%
$ -- $ 188,242
8:02 PM $ 0.0000966
+0.00%
$ -- $ 190,532
8:01 PM $ 0.000092
+0.00%
$ -- $ 193,746
7:59 PM $ 0.0000924
+0.00%
$ -- $ 192,870
7:58 PM $ 0.0000964
+4.33%
$ -- $ 192,870
7:56 PM $ 0.0000928
-0.05%
$ -- $ 185,715
7:54 PM $ 0.0000912
-6.27%
$ -- $ 188,614
7:52 PM $ 0.0000971
+0.00%
$ -- $ 193,986
7:51 PM $ 0.000097
+0.00%
$ -- $ 201,731
7:50 PM $ 0.000101
-1.47%
$ -- $ 201,731
7:49 PM $ 0.000103
+0.09%
$ -- $ 204,572
7:46 PM $ 0.000103
-3.47%
$ -- $ 205,166
7:45 PM $ 0.0000961
+0.00%
$ -- $ 211,104
7:44 PM $ 0.0001
+0.00%
$ -- $ 190,753
7:42 PM $ 0.0000998
-4.16%
$ -- $ 198,736
7:41 PM $ 0.000104
-8.14%
$ -- $ 205,140
7:40 PM $ 0.000117
+0.00%
$ -- $ 223,275
7:38 PM $ 0.000117
+0.00%
$ -- $ 229,967
7:37 PM $ 0.000118
+5.83%
$ -- $ 217,719
7:36 PM $ 0.000111
+0.11%
$ -- $ 217,719
7:34 PM $ 0.000111
-1.01%
$ -- $ 218,588
7:33 PM $ 0.000117
+34.08%
$ -- $ 168,587
7:32 PM $ 0.0000862
+0.00%
$ -- $ 168,587
7:31 PM $ 0.0000888
+0.00%
$ -- $ 166,491
7:27 PM $ 0.000089
+0.00%
$ -- $ 171,316
7:26 PM $ 0.0000892
+0.04%
$ -- $ 172,025
7:25 PM $ 0.0000913
+0.00%
$ -- $ 175,978
7:24 PM $ 0.0000881
+0.00%
$ -- $ 175,978
7:23 PM $ 0.000088
+7.34%
$ -- $ 169,748
7:21 PM $ 0.0000795
+0.36%
$ -- $ 165,727
7:20 PM $ 0.0000772
-10.02%
$ -- $ 165,727
7:18 PM $ 0.0000869
+0.00%
$ -- $ 166,439
7:17 PM $ 0.000087
+0.00%
$ -- $ 166,439
7:15 PM $ 0.000086
+0.00%
$ -- $ 166,740
7:14 PM $ 0.000088
+0.00%
$ -- $ 168,686
7:13 PM $ 0.0000864
+0.00%
$ -- $ 168,686
7:10 PM $ 0.0000864
+0.00%
$ -- $ 165,652
7:09 PM $ 0.0000859
+0.00%
$ -- $ 165,652
7:07 PM $ 0.0000853
+0.00%
$ -- $ 163,430
7:06 PM $ 0.0000864
+9.05%
$ -- $ 163,430
Download