Solscape Historical Data

XP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000323
+0.00%
$ -- $ 313
Yesterday $ 0.0000313
-3.22%
$ -- $ 518
Jul 12, 2026 $ 0.0000319
+5.58%
$ -- $ 2,196
Jul 11, 2026 $ 0.0000289
+3.41%
$ -- $ 1,862
Jul 10, 2026 $ 0.000028
-4.59%
$ -- $ 2,142
Jul 9, 2026 $ 0.0000295
-31.41%
$ -- $ 4,348
Jul 8, 2026 $ 0.0000427
+21.17%
$ -- $ 4,130
Jul 7, 2026 $ 0.0000385
+8.99%
$ -- $ 3,039
Jul 6, 2026 $ 0.0000356
-12.56%
$ -- $ 9,669
Jul 5, 2026 $ 0.0000407
-14.70%
$ -- $ 7,469
Jul 4, 2026 $ 0.0000483
+10.28%
$ -- $ 5,497
Jul 3, 2026 $ 0.0000438
+3.99%
$ -- $ 7,009
Jul 2, 2026 $ 0.0000421
-24.54%
$ -- $ 39,375
Jul 1, 2026 $ 0.0000559
-6.52%
$ -- $ 74,144
Jun 30, 2026 $ 0.0000597
-7.76%
$ -- $ 50,857
Jun 29, 2026 $ 0.0000649
+5.59%
$ -- $ 83,145
Jun 28, 2026 $ 0.0000617
-33.96%
$ -- $ 50,522
Jun 27, 2026 $ 0.0000947
+19.11%
$ -- $ 105,931
Jun 26, 2026 $ 0.0000796
-37.12%
$ -- $ 69,502
Jun 25, 2026 $ 0.000127
-23.23%
$ -- $ 101,928
Jun 24, 2026 $ 0.000164
-4.05%
$ -- $ 168,040
Jun 23, 2026 $ 0.000171
+181.14%
$ -- $ 187,679
Jun 22, 2026 $ 0.000061
+57.24%
$ -- $ 29,703
Jun 21, 2026 $ 0.0000394
-12.00%
$ -- $ 17,941
Jun 20, 2026 $ 0.0000449
+33.04%
$ -- $ 31,089
Jun 19, 2026 $ 0.0000854
+61.75%
$ -- $ 197,546
Jun 18, 2026 $ 0.0000533
-37.57%
$ -- $ 69,306
Jun 17, 2026 $ 0.0000842
+18.11%
$ -- $ 97,075
Jun 16, 2026 $ 0.0000709
-35.63%
$ -- $ 131,621
Download