Jupiter Meta Data Token Historical Data

JMDT Page 10
Download
Date Close Price change Market cap Trading volume
11:45 AM $1.27
+0.00%
$-- $63,225
11:44 AM $1.27
+0.00%
$-- $63,209
11:43 AM $1.27
+0.00%
$-- $63,162
11:42 AM $1.27
+0.00%
$-- $63,127
11:41 AM $1.27
+0.00%
$-- $63,099
11:40 AM $1.27
+0.00%
$-- $63,066
11:39 AM $1.27
+0.00%
$-- $63,081
11:38 AM $1.27
+0.00%
$-- $63,139
11:37 AM $1.27
+0.00%
$-- $63,160
11:36 AM $1.27
+0.00%
$-- $63,147
11:35 AM $1.27
+0.00%
$-- $63,103
11:34 AM $1.27
+0.00%
$-- $63,034
11:33 AM $1.27
+0.00%
$-- $62,968
11:32 AM $1.27
+0.00%
$-- $62,906
11:31 AM $1.27
+0.00%
$-- $62,842
11:30 AM $1.27
+0.00%
$-- $62,754
11:29 AM $1.27
+0.00%
$-- $62,750
11:28 AM $1.27
+0.00%
$-- $62,781
11:27 AM $1.27
+0.00%
$-- $62,824
11:26 AM $1.27
+0.00%
$-- $62,808
11:25 AM $1.27
+0.00%
$-- $62,781
11:24 AM $1.27
+0.00%
$-- $62,738
11:23 AM $1.27
+0.00%
$-- $62,704
11:22 AM $1.27
+0.00%
$-- $62,655
11:21 AM $1.27
+0.00%
$-- $62,626
11:20 AM $1.27
+0.00%
$-- $62,584
11:19 AM $1.27
+0.00%
$-- $62,558
11:18 AM $1.27
+0.00%
$-- $62,562
11:17 AM $1.27
+0.00%
$-- $62,604
11:16 AM $1.27
+0.00%
$-- $62,643
11:15 AM $1.27
+0.00%
$-- $62,677
11:14 AM $1.27
+0.00%
$-- $62,672
11:13 AM $1.27
+0.00%
$-- $62,658
11:12 AM $1.27
+0.00%
$-- $62,621
11:11 AM $1.27
+0.00%
$-- $62,601
11:10 AM $1.27
+0.00%
$-- $62,579
11:09 AM $1.27
+0.00%
$-- $62,548
11:08 AM $1.27
+0.00%
$-- $62,550
11:07 AM $1.27
+0.00%
$-- $62,530
11:06 AM $1.27
+0.00%
$-- $62,517
11:05 AM $1.27
+0.00%
$-- $62,482
11:04 AM $1.27
+0.00%
$-- $62,430
11:03 AM $1.27
+0.00%
$-- $62,413
11:02 AM $1.27
+0.00%
$-- $62,389
11:01 AM $1.27
+0.00%
$-- $62,372
11:00 AM $1.27
+0.00%
$-- $62,339
10:59 AM $1.27
+0.00%
$-- $62,312
10:58 AM $1.27
+0.00%
$-- $62,382
10:57 AM $1.27
+0.00%
$-- $62,464
10:56 AM $1.27
+0.00%
$-- $62,545