Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Meta Data Token Historical Data

JMDT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 1 PM $1.25
+1.46%
$-- $92,959
Oct 8, 12 PM $1.23
-0.94%
$-- $85,751
Oct 8, 11 AM $1.24
-0.03%
$-- $71,987
Oct 8, 10 AM $1.25
+0.61%
$-- $55,215
Oct 8, 9 AM $1.24
-0.87%
$-- $41,456
Oct 8, 8 AM $1.25
-0.97%
$-- $42,369
Oct 8, 7 AM $1.26
-0.17%
$-- $43,702
Oct 8, 6 AM $1.26
-0.80%
$-- $44,544
Oct 8, 5 AM $1.27
+0.18%
$-- $47,913
Oct 8, 4 AM $1.27
+0.13%
$-- $51,650
Oct 8, 3 AM $1.27
-0.64%
$-- $53,121
Oct 8, 2 AM $1.28
-0.23%
$-- $54,875
Oct 8, 1 AM $1.28
-0.01%
$-- $59,728
Oct 8, 12 AM $1.28
+1.19%
$-- $62,671
Oct 7, 11 PM $1.26
-0.13%
$-- $63,831
Oct 7, 10 PM $1.27
-0.02%
$-- $63,906
Oct 7, 9 PM $1.27
+1.05%
$-- $67,923
Oct 7, 8 PM $1.26
-0.18%
$-- $78,059
Oct 7, 7 PM $1.26
-0.31%
$-- $79,243
Oct 7, 6 PM $1.26
-0.40%
$-- $79,361
Oct 7, 5 PM $1.27
-0.02%
$-- $80,079
Oct 7, 4 PM $1.27
-0.09%
$-- $80,514
Oct 7, 3 PM $1.27
-0.14%
$-- $83,267
Oct 7, 2 PM $1.27
-0.01%
$-- $91,198
Oct 7, 1 PM $1.27
+0.20%
$-- $100,963
Oct 7, 12 PM $1.27
+0.01%
$-- $104,287
Oct 7, 11 AM $1.27
-0.75%
$-- $111,774
Oct 7, 10 AM $1.28
-0.05%
$-- $124,803
Oct 7, 9 AM $1.28
+0.00%
$-- $130,075
Oct 7, 8 AM $1.28
-3.36%
$-- $132,902
Oct 7, 7 AM $1.31
-0.93%
$-- $133,385
Oct 7, 6 AM $1.33
+0.84%
$-- $134,377
Oct 7, 5 AM $1.32
+3.40%
$-- $130,924
Oct 7, 4 AM $1.27
-2.30%
$-- $130,094
Oct 7, 3 AM $1.3
-1.18%
$-- $133,417
Oct 7, 2 AM $1.32
+0.00%
$-- $138,215
Oct 7, 1 AM $1.32
+6.28%
$-- $138,555
Oct 7, 12 AM $1.24
-5.15%
$-- $137,942
Oct 6, 11 PM $1.31
-0.67%
$-- $139,267
Oct 6, 10 PM $1.32
+0.80%
$-- $142,937
Oct 6, 9 PM $1.31
-4.61%
$-- $142,368
Oct 6, 8 PM $1.37
+1.64%
$-- $135,549
Oct 6, 7 PM $1.35
+0.39%
$-- $143,155
Oct 6, 6 PM $1.34
-2.60%
$-- $144,700
Oct 6, 5 PM $1.38
-0.11%
$-- $147,657
Oct 6, 4 PM $1.38
+0.07%
$-- $153,666
Oct 6, 3 PM $1.38
+5.18%
$-- $156,651
Oct 6, 2 PM $1.31
+3.75%
$-- $151,532
Oct 6, 1 PM $1.26
+0.65%
$-- $143,575
Oct 6, 12 PM $1.25
+0.73%
$-- $144,401