Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Meta Data Token Historical Data

JMDT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 11 AM $1.28
-12.37%
$-- $140,570
Oct 6, 10 AM $1.46
+0.07%
$-- $128,312
Oct 6, 9 AM $1.46
+0.34%
$-- $125,368
Oct 6, 8 AM $1.45
-0.30%
$-- $122,985
Oct 6, 7 AM $1.46
+0.14%
$-- $123,146
Oct 6, 6 AM $1.46
-0.60%
$-- $123,797
Oct 6, 5 AM $1.47
+0.81%
$-- $125,998
Oct 6, 4 AM $1.45
+7.62%
$-- $127,235
Oct 6, 3 AM $1.35
-5.62%
$-- $125,720
Oct 6, 2 AM $1.43
-0.23%
$-- $120,673
Oct 6, 1 AM $1.43
+0.43%
$-- $122,644
Oct 6, 12 AM $1.43
-0.14%
$-- $129,311
Oct 5, 11 PM $1.43
+2.18%
$-- $132,403
Oct 5, 10 PM $1.4
+2.98%
$-- $130,629
Oct 5, 9 PM $1.36
+0.24%
$-- $132,229
Oct 5, 8 PM $1.36
+0.38%
$-- $129,706
Oct 5, 7 PM $1.34
-1.06%
$-- $125,348
Oct 5, 6 PM $1.36
-0.99%
$-- $126,632
Oct 5, 5 PM $1.38
+0.92%
$-- $125,849
Oct 5, 4 PM $1.37
+2.81%
$-- $122,467
Oct 5, 3 PM $1.33
-0.01%
$-- $119,484
Oct 5, 2 PM $1.33
+0.17%
$-- $125,089
Oct 5, 1 PM $1.33
-1.95%
$-- $132,507
Oct 5, 12 PM $1.35
+0.93%
$-- $146,144
Oct 5, 11 AM $1.34
-0.01%
$-- $155,175
Oct 5, 10 AM $1.34
-0.17%
$-- $168,839
Oct 5, 9 AM $1.34
+0.34%
$-- $197,542
Oct 5, 8 AM $1.34
+0.37%
$-- $217,320
Oct 5, 7 AM $1.34
-0.19%
$-- $215,458
Oct 5, 6 AM $1.34
-0.36%
$-- $212,873
Oct 5, 5 AM $1.34
+3.03%
$-- $210,317
Oct 5, 4 AM $1.3
-0.38%
$-- $207,615
Oct 5, 3 AM $1.31
-2.74%
$-- $204,670
Oct 5, 2 AM $1.34
+2.42%
$-- $204,391
Oct 5, 1 AM $1.31
+2.88%
$-- $199,007
Oct 5, 12 AM $1.27
+0.63%
$-- $190,532
Oct 4, 11 PM $1.26
-2.29%
$-- $195,904
Oct 4, 10 PM $1.29
-1.32%
$-- $197,517
Oct 4, 9 PM $1.31
+0.09%
$-- $194,236
Oct 4, 8 PM $1.31
-0.76%
$-- $196,126
Oct 4, 7 PM $1.32
-0.22%
$-- $193,632
Oct 4, 6 PM $1.32
-0.04%
$-- $191,238
Oct 4, 5 PM $1.32
+0.05%
$-- $189,204
Oct 4, 4 PM $1.32
-1.11%
$-- $186,485
Oct 4, 3 PM $1.34
+0.41%
$-- $183,917
Oct 4, 2 PM $1.33
+3.18%
$-- $177,192
Oct 4, 1 PM $1.29
+1.48%
$-- $168,981
Oct 4, 12 PM $1.27
-1.92%
$-- $154,594
Oct 4, 11 AM $1.29
+1.19%
$-- $145,077
Oct 4, 10 AM $1.28
+1.39%
$-- $134,612