Jupiter Meta Data Token Historical Data

JMDT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $0.818
+1.87%
$-- $543,932
Aug 14, 12 PM $0.813
+1.78%
$-- $534,175
Aug 14, 11 AM $0.8
+1.90%
$-- $503,067
Aug 14, 10 AM $0.785
+3.40%
$-- $468,465
Aug 14, 9 AM $0.764
+1.23%
$-- $463,945
Aug 14, 8 AM $0.755
+0.07%
$-- $489,035
Aug 14, 7 AM $0.754
-1.96%
$-- $491,810
Aug 14, 6 AM $0.769
+3.58%
$-- $506,357
Aug 14, 5 AM $0.753
+0.17%
$-- $534,871
Aug 14, 4 AM $0.749
+3.15%
$-- $560,633
Aug 14, 3 AM $0.724
+3.11%
$-- $562,214
Aug 14, 2 AM $0.698
-1.75%
$-- $576,928
Aug 14, 1 AM $0.71
-3.30%
$-- $606,396
Aug 14, 12 AM $0.741
+4.53%
$-- $620,922
Aug 13, 11 PM $0.67
-28.01%
$-- $648,381
Aug 13, 10 PM $0.916
+7.21%
$-- $648,887
Aug 13, 9 PM $0.854
-6.10%
$-- $658,808
Aug 13, 8 PM $0.915
-1.60%
$-- $661,132
Aug 13, 7 PM $0.93
-0.01%
$-- $659,638
Aug 13, 6 PM $0.93
-0.62%
$-- $670,776
Aug 13, 5 PM $0.935
+1.19%
$-- $700,331
Aug 13, 4 PM $0.923
+0.14%
$-- $716,979
Aug 13, 3 PM $0.923
-0.01%
$-- $735,807
Aug 13, 2 PM $0.924
-0.24%
$-- $736,063
Aug 13, 1 PM $0.928
-0.10%
$-- $747,636
Aug 13, 12 PM $0.929
+1.14%
$-- $754,659
Aug 13, 11 AM $0.921
+0.57%
$-- $759,282
Aug 13, 10 AM $0.917
-0.49%
$-- $789,348
Aug 13, 9 AM $0.92
+0.70%
$-- $787,169
Aug 13, 8 AM $0.914
-3.12%
$-- $802,908
Aug 13, 7 AM $0.944
+0.63%
$-- $869,296
Aug 13, 6 AM $0.938
+0.80%
$-- $898,295
Aug 13, 5 AM $0.932
+0.43%
$-- $925,257
Aug 13, 4 AM $0.929
-0.82%
$-- $951,471
Aug 13, 3 AM $0.934
-1.17%
$-- $1.06 million
Aug 13, 2 AM $0.945
+0.13%
$-- $1.12 million
Aug 13, 1 AM $0.943
+0.18%
$-- $1.14 million
Aug 13, 12 AM $0.942
+0.66%
$-- $1.14 million
Aug 12, 11 PM $0.936
-0.31%
$-- $1.12 million
Aug 12, 10 PM $0.939
+0.16%
$-- $1.09 million
Aug 12, 9 PM $0.937
-2.78%
$-- $1.08 million
Aug 12, 8 PM $0.964
-5.56%
$-- $1.07 million
Aug 12, 7 PM $1.03
+9.22%
$-- $1.04 million
Aug 12, 6 PM $0.943
+0.24%
$-- $1.01 million
Aug 12, 5 PM $0.938
-0.56%
$-- $961,928
Aug 12, 4 PM $0.947
-0.18%
$-- $914,450
Aug 12, 3 PM $0.938
-0.13%
$-- $881,171
Aug 12, 2 PM $0.937
-0.99%
$-- $876,213
Aug 12, 1 PM $0.948
+0.49%
$-- $863,252
Aug 12, 12 PM $0.943
+1.62%
$-- $839,864