Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Meta Data Token Historical Data

JMDT Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:45 AM $1.19
+0.00%
$-- $20,403
12:44 AM $1.19
+0.00%
$-- $20,408
12:43 AM $1.19
+0.00%
$-- $20,414
12:42 AM $1.19
+0.00%
$-- $20,408
12:41 AM $1.19
+0.00%
$-- $20,401
12:40 AM $1.19
+0.00%
$-- $20,380
12:39 AM $1.19
+0.00%
$-- $20,382
12:38 AM $1.19
+0.00%
$-- $20,373
12:37 AM $1.19
+0.00%
$-- $20,371
12:36 AM $1.19
+0.00%
$-- $20,347
12:35 AM $1.19
+0.00%
$-- $20,355
12:34 AM $1.19
+0.00%
$-- $20,356
12:33 AM $1.19
+0.00%
$-- $20,340
12:32 AM $1.19
+0.00%
$-- $20,321
12:31 AM $1.19
+0.00%
$-- $20,284
12:30 AM $1.19
+0.00%
$-- $20,273
12:29 AM $1.19
+0.00%
$-- $20,260
12:28 AM $1.19
+0.00%
$-- $20,259
12:27 AM $1.19
+0.00%
$-- $20,239
12:26 AM $1.19
+0.00%
$-- $20,232
12:25 AM $1.19
+0.00%
$-- $20,216
12:24 AM $1.19
+0.00%
$-- $20,208
12:23 AM $1.19
+0.00%
$-- $20,182
12:22 AM $1.19
+0.00%
$-- $20,172
12:21 AM $1.19
+0.00%
$-- $20,157
12:20 AM $1.19
+0.00%
$-- $20,144
12:19 AM $1.19
+0.00%
$-- $20,142
12:18 AM $1.19
+0.00%
$-- $20,141
12:17 AM $1.19
+0.00%
$-- $20,127
12:16 AM $1.19
+0.00%
$-- $20,125
12:15 AM $1.19
+0.00%
$-- $20,113
12:14 AM $1.19
+0.00%
$-- $20,107
12:13 AM $1.19
+0.00%
$-- $20,099
12:12 AM $1.19
+0.00%
$-- $20,092
12:11 AM $1.19
+0.00%
$-- $20,081
12:10 AM $1.19
+0.00%
$-- $20,064
12:09 AM $1.19
+0.00%
$-- $20,054
12:08 AM $1.19
+0.00%
$-- $20,058
12:07 AM $1.19
+0.00%
$-- $20,064
12:06 AM $1.19
+0.00%
$-- $20,036
12:05 AM $1.19
+0.00%
$-- $20,045
12:04 AM $1.19
+0.00%
$-- $20,034
12:03 AM $1.19
+0.00%
$-- $20,024
12:02 AM $1.19
+0.00%
$-- $20,022
12:01 AM $1.19
+0.00%
$-- $20,025
12:00 AM $1.19
+0.00%
$-- $20,010
11:59 PM $1.19
+0.00%
$-- $19,985
11:58 PM $1.19
+0.00%
$-- $19,974
11:57 PM $1.19
+0.00%
$-- $19,964
11:56 PM $1.19
+0.00%
$-- $19,969