Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Meta Data Token Historical Data

JMDT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 10 AM $1.28
+1.39%
$-- $134,612
Oct 4, 9 AM $1.26
-1.13%
$-- $105,897
Oct 4, 8 AM $1.28
-0.10%
$-- $87,700
Oct 4, 7 AM $1.28
-0.09%
$-- $91,843
Oct 4, 6 AM $1.27
-0.02%
$-- $93,250
Oct 4, 5 AM $1.27
-0.35%
$-- $94,986
Oct 4, 4 AM $1.28
+0.30%
$-- $97,638
Oct 4, 3 AM $1.28
-0.32%
$-- $98,994
Oct 4, 2 AM $1.28
-0.30%
$-- $102,154
Oct 4, 1 AM $1.28
-0.64%
$-- $105,705
Oct 4, 12 AM $1.29
+0.23%
$-- $108,838
Oct 3, 11 PM $1.29
+1.26%
$-- $101,068
Oct 3, 10 PM $1.26
-0.62%
$-- $99,909
Oct 3, 9 PM $1.27
-0.41%
$-- $100,835
Oct 3, 8 PM $1.28
-0.09%
$-- $100,877
Oct 3, 7 PM $1.28
-0.08%
$-- $99,872
Oct 3, 6 PM $1.28
-0.37%
$-- $100,307
Oct 3, 5 PM $1.28
+0.08%
$-- $99,739
Oct 3, 4 PM $1.28
-0.39%
$-- $102,850
Oct 3, 3 PM $1.29
-0.07%
$-- $104,963
Oct 3, 2 PM $1.29
-0.41%
$-- $108,852
Oct 3, 1 PM $1.29
+0.11%
$-- $112,910
Oct 3, 12 PM $1.29
+0.91%
$-- $113,199
Oct 3, 11 AM $1.28
+0.05%
$-- $113,812
Oct 3, 10 AM $1.28
-0.01%
$-- $114,593
Oct 3, 9 AM $1.28
-0.27%
$-- $116,182
Oct 3, 8 AM $1.28
+0.00%
$-- $114,847
Oct 3, 7 AM $1.28
-0.69%
$-- $111,087
Oct 3, 6 AM $1.29
+0.27%
$-- $110,113
Oct 3, 5 AM $1.28
-0.41%
$-- $108,253
Oct 3, 4 AM $1.29
+0.08%
$-- $104,985
Oct 3, 3 AM $1.29
+1.05%
$-- $102,827
Oct 3, 2 AM $1.27
-0.67%
$-- $99,279
Oct 3, 1 AM $1.28
+0.44%
$-- $95,086
Oct 3, 12 AM $1.27
-1.16%
$-- $91,369
Oct 2, 11 PM $1.28
+0.16%
$-- $88,919
Oct 2, 10 PM $1.29
+0.48%
$-- $87,771
Oct 2, 9 PM $1.28
-0.66%
$-- $86,470
Oct 2, 8 PM $1.29
-0.07%
$-- $85,164
Oct 2, 7 PM $1.29
+0.12%
$-- $85,975
Oct 2, 6 PM $1.28
-0.09%
$-- $84,779
Oct 2, 5 PM $1.28
-0.34%
$-- $84,050
Oct 2, 4 PM $1.29
+0.97%
$-- $82,891
Oct 2, 3 PM $1.27
-0.02%
$-- $81,117
Oct 2, 2 PM $1.27
-0.20%
$-- $77,900
Oct 2, 1 PM $1.28
-1.12%
$-- $74,368
Oct 2, 12 PM $1.29
+0.30%
$-- $74,078
Oct 2, 11 AM $1.29
+0.11%
$-- $74,128
Oct 2, 10 AM $1.28
-0.26%
$-- $74,157
Oct 2, 9 AM $1.29
-0.03%
$-- $71,677