Jupiter Meta Data Token Historical Data

JMDT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $0.943
+1.62%
$-- $839,864
Aug 12, 11 AM $0.935
-0.27%
$-- $827,095
Aug 12, 10 AM $0.924
-3.28%
$-- $825,522
Aug 12, 9 AM $0.955
-3.35%
$-- $838,109
Aug 12, 8 AM $0.982
-3.14%
$-- $838,566
Aug 12, 7 AM $1.02
-4.83%
$-- $791,854
Aug 12, 6 AM $1.07
+3.67%
$-- $776,586
Aug 12, 5 AM $1.01
+0.06%
$-- $765,965
Aug 12, 4 AM $1
+2.23%
$-- $717,586
Aug 12, 3 AM $0.977
+0.76%
$-- $664,338
Aug 12, 2 AM $0.962
-0.50%
$-- $614,333
Aug 12, 1 AM $0.964
+0.05%
$-- $612,491
Aug 12, 12 AM $0.966
+5.16%
$-- $588,185
Aug 11, 11 PM $0.916
-24.64%
$-- $580,994
Aug 11, 10 PM $1.22
+25.72%
$-- $569,537
Aug 11, 9 PM $0.963
-1.73%
$-- $579,358
Aug 11, 8 PM $0.981
-11.82%
$-- $595,421
Aug 11, 7 PM $1.11
-1.41%
$-- $675,129
Aug 11, 6 PM $1.13
-1.40%
$-- $683,283
Aug 11, 5 PM $1.14
-3.59%
$-- $745,824
Aug 11, 4 PM $1.19
-2.26%
$-- $851,769
Aug 11, 3 PM $1.21
+30.36%
$-- $962,715
Aug 11, 2 PM $0.889
-4.81%
$-- $1.04 million
Aug 11, 1 PM $0.934
+4.22%
$-- $1.11 million
Aug 11, 12 PM $0.903
+6.31%
$-- $1.17 million
Aug 11, 11 AM $0.85
-8.21%
$-- $1.22 million
Aug 11, 10 AM $0.928
+8.10%
$-- $1.22 million
Aug 11, 9 AM $0.857
-2.65%
$-- $1.3 million
Aug 11, 8 AM $0.875
-1.64%
$-- $1.31 million
Aug 11, 7 AM $0.89
+0.44%
$-- $1.33 million
Aug 11, 6 AM $0.877
+2.00%
$-- $1.3 million
Aug 11, 5 AM $0.86
-6.53%
$-- $1.26 million
Aug 11, 4 AM $0.861
-0.01%
$-- $1.25 million
Aug 11, 3 AM $0.858
-0.50%
$-- $1.19 million
Aug 11, 2 AM $0.862
-3.76%
$-- $1.15 million
Aug 11, 1 AM $0.9
-0.96%
$-- $1.11 million
Aug 11, 12 AM $0.909
+1.08%
$-- $1.11 million
Aug 10, 11 PM $0.895
-5.42%
$-- $1.13 million
Aug 10, 10 PM $0.938
+0.53%
$-- $1.14 million
Aug 10, 9 PM $0.949
-2.07%
$-- $1.13 million
Aug 10, 8 PM $0.969
-12.37%
$-- $1.16 million
Aug 10, 7 PM $1.14
-0.71%
$-- $1.11 million
Aug 10, 6 PM $1.14
-5.82%
$-- $1.1 million
Aug 10, 5 PM $1.21
+2.02%
$-- $1.05 million
Aug 10, 4 PM $1.2
+12.16%
$-- $955,983
Aug 10, 3 PM $1.07
+3.52%
$-- $842,635
Aug 10, 2 PM $1.05
-12.43%
$-- $744,075
Aug 10, 1 PM $1.2
-0.23%
$-- $668,015
Aug 10, 12 PM $1.21
+1.80%
$-- $596,102
Aug 10, 11 AM $1.18
-1.28%
$-- $533,743