Jupiter Meta Data Token Historical Data

JMDT Page 14
Download
Date Close Price change Market cap Trading volume
12:09 PM $1.27
+0.00%
$-- $63,424
12:08 PM $1.27
+0.00%
$-- $63,424
12:07 PM $1.27
+0.00%
$-- $63,424
12:06 PM $1.27
+0.00%
$-- $63,407
12:05 PM $1.27
+0.00%
$-- $63,373
12:04 PM $1.27
+0.00%
$-- $63,364
12:03 PM $1.27
+0.00%
$-- $63,330
12:02 PM $1.27
+0.00%
$-- $63,328
12:01 PM $1.27
+0.00%
$-- $63,296
12:00 PM $1.27
+0.00%
$-- $63,280
11:59 AM $1.27
+0.00%
$-- $63,207
11:58 AM $1.27
+0.00%
$-- $63,207
11:57 AM $1.27
+0.00%
$-- $63,239
11:56 AM $1.27
+0.00%
$-- $63,291
11:55 AM $1.27
+0.00%
$-- $63,258
11:54 AM $1.27
+0.00%
$-- $63,232
11:53 AM $1.27
+0.00%
$-- $63,214
11:52 AM $1.27
+0.00%
$-- $63,172
11:51 AM $1.27
+0.00%
$-- $63,162
11:50 AM $1.27
+0.00%
$-- $63,123
11:49 AM $1.27
+0.00%
$-- $63,120
11:48 AM $1.27
+0.00%
$-- $63,158
11:47 AM $1.27
+0.00%
$-- $63,196
11:46 AM $1.27
+0.00%
$-- $63,231
11:45 AM $1.27
+0.00%
$-- $63,225
11:44 AM $1.27
+0.00%
$-- $63,209
11:43 AM $1.27
+0.00%
$-- $63,162
11:42 AM $1.27
+0.00%
$-- $63,127
11:41 AM $1.27
+0.00%
$-- $63,099
11:40 AM $1.27
+0.00%
$-- $63,066
11:39 AM $1.27
+0.00%
$-- $63,081
11:38 AM $1.27
+0.00%
$-- $63,139
11:37 AM $1.27
+0.00%
$-- $63,160
11:36 AM $1.27
+0.00%
$-- $63,147
11:35 AM $1.27
+0.00%
$-- $63,103
11:34 AM $1.27
+0.00%
$-- $63,034
11:33 AM $1.27
+0.00%
$-- $62,968
11:32 AM $1.27
+0.00%
$-- $62,906
11:31 AM $1.27
+0.00%
$-- $62,842
11:30 AM $1.27
+0.00%
$-- $62,754
11:29 AM $1.27
+0.00%
$-- $62,750
11:28 AM $1.27
+0.00%
$-- $62,781
11:27 AM $1.27
+0.00%
$-- $62,824
11:26 AM $1.27
+0.00%
$-- $62,808
11:25 AM $1.27
+0.00%
$-- $62,781
11:24 AM $1.27
+0.00%
$-- $62,738
11:23 AM $1.27
+0.00%
$-- $62,704
11:22 AM $1.27
+0.00%
$-- $62,655
11:21 AM $1.27
+0.00%
$-- $62,626
11:20 AM $1.27
+0.00%
$-- $62,584