Jupiter Meta Data Token Historical Data

JMDT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $0.981
+0.55%
$-- $1.33 million
Aug 8, 8 AM $0.964
+0.05%
$-- $1.3 million
Aug 8, 7 AM $0.964
-9.38%
$-- $1.29 million
Aug 8, 6 AM $1.06
+12.76%
$-- $1.27 million
Aug 8, 5 AM $0.942
+0.66%
$-- $1.23 million
Aug 8, 4 AM $0.936
-0.32%
$-- $1.21 million
Aug 8, 3 AM $0.94
-0.31%
$-- $1.17 million
Aug 8, 2 AM $0.943
-0.19%
$-- $1.18 million
Aug 8, 1 AM $0.944
-0.86%
$-- $1.18 million
Aug 8, 12 AM $0.945
-7.06%
$-- $1.19 million
Aug 7, 11 PM $1.02
+5.76%
$-- $1.18 million
Aug 7, 10 PM $0.963
-7.58%
$-- $1.12 million
Aug 7, 9 PM $1.04
-2.61%
$-- $1.13 million
Aug 7, 8 PM $1.07
-0.74%
$-- $1.08 million
Aug 7, 7 PM $1.07
-1.53%
$-- $1.09 million
Aug 7, 6 PM $1.09
-0.66%
$-- $1.11 million
Aug 7, 5 PM $1.1
-3.14%
$-- $1.14 million
Aug 7, 4 PM $1.13
-17.87%
$-- $1.13 million
Aug 7, 3 PM $1.36
+0.04%
$-- $1.1 million
Aug 7, 2 PM $1.36
+8.01%
$-- $983,133
Aug 7, 1 PM $1.25
-6.90%
$-- $738,589
Aug 7, 12 PM $1.33
+2.81%
$-- $605,516
Aug 7, 11 AM $1
+51.00%
$-- $350,989
Aug 7, 10 AM $0.667
-17.74%
$-- $275,792
Aug 7, 9 AM $0.81
-0.74%
$-- $271,062
Aug 7, 8 AM $0.82
-2.73%
$-- $267,060
Aug 7, 7 AM $0.843
-0.26%
$-- $261,616
Aug 7, 6 AM $0.846
-4.92%
$-- $256,430
Download