Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Meta Data Token Historical Data

JMDT Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:00 AM $1.19
+0.00%
$-- $20,494
12:59 AM $1.19
+0.00%
$-- $20,488
12:58 AM $1.19
+0.00%
$-- $20,476
12:57 AM $1.19
+0.00%
$-- $20,458
12:56 AM $1.19
+0.00%
$-- $20,465
12:55 AM $1.19
+0.00%
$-- $20,463
12:54 AM $1.19
+0.00%
$-- $20,457
12:53 AM $1.19
+0.00%
$-- $20,458
12:52 AM $1.19
+0.00%
$-- $20,442
12:51 AM $1.19
+0.00%
$-- $20,428
12:50 AM $1.19
+0.00%
$-- $20,421
12:49 AM $1.19
+0.00%
$-- $20,420
12:48 AM $1.19
+0.00%
$-- $20,421
12:47 AM $1.19
+0.00%
$-- $20,422
12:46 AM $1.19
+0.00%
$-- $20,416
12:45 AM $1.19
+0.00%
$-- $20,403
12:44 AM $1.19
+0.00%
$-- $20,408
12:43 AM $1.19
+0.00%
$-- $20,414
12:42 AM $1.19
+0.00%
$-- $20,408
12:41 AM $1.19
+0.00%
$-- $20,401
12:40 AM $1.19
+0.00%
$-- $20,380
12:39 AM $1.19
+0.00%
$-- $20,382
12:38 AM $1.19
+0.00%
$-- $20,373
12:37 AM $1.19
+0.00%
$-- $20,371
12:36 AM $1.19
+0.00%
$-- $20,347
12:35 AM $1.19
+0.00%
$-- $20,355
12:34 AM $1.19
+0.00%
$-- $20,356
12:33 AM $1.19
+0.00%
$-- $20,340
12:32 AM $1.19
+0.00%
$-- $20,321
12:31 AM $1.19
+0.00%
$-- $20,284
12:30 AM $1.19
+0.00%
$-- $20,273
12:29 AM $1.19
+0.00%
$-- $20,260
12:28 AM $1.19
+0.00%
$-- $20,259
12:27 AM $1.19
+0.00%
$-- $20,239
12:26 AM $1.19
+0.00%
$-- $20,232
12:25 AM $1.19
+0.00%
$-- $20,216
12:24 AM $1.19
+0.00%
$-- $20,208
12:23 AM $1.19
+0.00%
$-- $20,182
12:22 AM $1.19
+0.00%
$-- $20,172
12:21 AM $1.19
+0.00%
$-- $20,157
12:20 AM $1.19
+0.00%
$-- $20,144
12:19 AM $1.19
+0.00%
$-- $20,142
12:18 AM $1.19
+0.00%
$-- $20,141
12:17 AM $1.19
+0.00%
$-- $20,127
12:16 AM $1.19
+0.00%
$-- $20,125
12:15 AM $1.19
+0.00%
$-- $20,113
12:14 AM $1.19
+0.00%
$-- $20,107
12:13 AM $1.19
+0.00%
$-- $20,099
12:12 AM $1.19
+0.00%
$-- $20,092
12:11 AM $1.19
+0.00%
$-- $20,081