Jupiter Meta Data Token Historical Data

JMDT Page 17
Download
Date Close Price change Market cap Trading volume
1:15 PM $1.25
+0.00%
$-- $64,238
1:14 PM $1.25
+0.00%
$-- $64,176
1:13 PM $1.25
+0.00%
$-- $64,125
1:12 PM $1.25
+0.00%
$-- $64,076
1:11 PM $1.25
+0.00%
$-- $64,072
1:10 PM $1.25
+0.00%
$-- $64,066
1:09 PM $1.26
+0.00%
$-- $64,071
1:08 PM $1.26
+0.00%
$-- $64,107
1:07 PM $1.26
+0.00%
$-- $64,114
1:06 PM $1.26
+0.00%
$-- $64,108
1:05 PM $1.26
+0.00%
$-- $64,061
1:04 PM $1.26
+0.00%
$-- $64,048
1:03 PM $1.26
+0.00%
$-- $64,016
1:02 PM $1.26
+0.00%
$-- $63,983
1:01 PM $1.26
+0.00%
$-- $63,956
1:00 PM $1.26
+0.00%
$-- $63,950
12:59 PM $1.26
+0.00%
$-- $63,982
12:58 PM $1.26
+0.00%
$-- $64,048
12:57 PM $1.26
+0.00%
$-- $64,115
12:56 PM $1.26
+0.00%
$-- $64,155
12:55 PM $1.26
+0.00%
$-- $64,177
12:54 PM $1.26
+0.00%
$-- $64,093
12:53 PM $1.26
+0.00%
$-- $64,003
12:52 PM $1.25
+0.00%
$-- $64,010
12:51 PM $1.25
+0.00%
$-- $64,009
12:50 PM $1.25
+0.00%
$-- $63,985
12:49 PM $1.26
+0.00%
$-- $64,016
12:48 PM $1.26
+0.00%
$-- $64,086
12:47 PM $1.26
+0.00%
$-- $64,160
12:46 PM $1.26
+0.00%
$-- $64,234
12:45 PM $1.26
+0.00%
$-- $64,256
12:44 PM $1.26
+0.00%
$-- $64,201
12:43 PM $1.26
+0.00%
$-- $64,109
12:42 PM $1.26
+0.00%
$-- $64,045
12:41 PM $1.26
+0.00%
$-- $63,962
12:40 PM $1.26
+0.00%
$-- $63,904
12:39 PM $1.26
+0.00%
$-- $63,905
12:38 PM $1.26
+0.00%
$-- $63,966
12:37 PM $1.26
+0.00%
$-- $64,013
12:36 PM $1.26
+0.00%
$-- $63,984
12:35 PM $1.26
+0.00%
$-- $63,966
12:34 PM $1.26
+0.00%
$-- $63,958
12:33 PM $1.26
+0.00%
$-- $63,935
12:32 PM $1.26
+0.00%
$-- $63,936
12:31 PM $1.26
+0.00%
$-- $63,925
12:30 PM $1.26
+0.00%
$-- $63,809
12:29 PM $1.27
+0.00%
$-- $63,764
12:28 PM $1.27
+0.00%
$-- $63,762
12:27 PM $1.27
+0.00%
$-- $63,682
12:26 PM $1.27
+0.00%
$-- $63,609