Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Meta Data Token Historical Data

JMDT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 11 PM $1.2
+0.02%
$-- $21,645
Oct 26, 10 PM $1.2
+0.01%
$-- $20,789
Oct 26, 9 PM $1.2
-0.02%
$-- $20,046
Oct 26, 8 PM $1.2
+0.02%
$-- $19,419
Oct 26, 7 PM $1.2
-0.06%
$-- $18,600
Oct 26, 6 PM $1.2
+0.02%
$-- $17,834
Oct 26, 5 PM $1.2
-0.01%
$-- $17,311
Oct 26, 4 PM $1.2
+0.06%
$-- $16,912
Oct 26, 3 PM $1.2
-0.03%
$-- $17,286
Oct 26, 2 PM $1.2
+0.04%
$-- $17,703
Oct 26, 1 PM $1.2
-0.20%
$-- $17,256
Oct 26, 12 PM $1.2
-0.01%
$-- $17,820
Oct 26, 11 AM $1.2
-0.22%
$-- $17,418
Oct 26, 10 AM $1.21
-0.08%
$-- $17,030
Oct 26, 9 AM $1.21
+0.19%
$-- $17,001
Oct 26, 8 AM $1.21
+0.30%
$-- $16,963
Oct 26, 7 AM $1.2
-0.28%
$-- $16,783
Oct 26, 6 AM $1.21
+0.30%
$-- $17,181
Oct 26, 5 AM $1.2
-0.12%
$-- $17,419
Oct 26, 4 AM $1.21
+0.16%
$-- $17,339
Oct 26, 3 AM $1.21
+0.19%
$-- $17,419
Oct 26, 2 AM $1.21
-0.11%
$-- $17,905
Oct 26, 1 AM $1.21
+0.29%
$-- $17,933
Oct 26, 12 AM $1.2
-0.17%
$-- $18,166
Oct 25, 11 PM $1.21
+0.02%
$-- $18,528
Oct 25, 10 PM $1.21
+0.17%
$-- $18,644
Oct 25, 9 PM $1.21
+0.23%
$-- $18,908
Oct 25, 8 PM $1.2
-0.15%
$-- $19,029
Oct 25, 7 PM $1.21
+0.12%
$-- $19,588
Oct 25, 6 PM $1.2
-0.17%
$-- $20,088
Oct 25, 5 PM $1.2
-0.31%
$-- $20,092
Oct 25, 4 PM $1.21
+0.16%
$-- $20,271
Oct 25, 3 PM $1.21
-0.02%
$-- $20,509
Oct 25, 2 PM $1.21
-0.20%
$-- $20,246
Oct 25, 1 PM $1.21
-0.26%
$-- $20,678
Oct 25, 12 PM $1.21
+0.13%
$-- $20,552
Oct 25, 11 AM $1.21
-0.02%
$-- $20,961
Oct 25, 10 AM $1.21
-0.02%
$-- $21,294
Oct 25, 9 AM $1.21
-0.33%
$-- $21,232
Oct 25, 8 AM $1.21
-0.02%
$-- $21,786
Oct 25, 7 AM $1.21
+0.17%
$-- $21,991
Oct 25, 6 AM $1.21
-0.21%
$-- $22,231
Oct 25, 5 AM $1.21
+0.07%
$-- $22,701
Oct 25, 4 AM $1.21
+0.07%
$-- $22,875
Oct 25, 3 AM $1.21
-0.18%
$-- $23,040
Oct 25, 2 AM $1.22
-0.05%
$-- $23,288
Oct 25, 1 AM $1.21
-0.22%
$-- $23,871
Oct 25, 12 AM $1.22
+0.07%
$-- $23,836
Oct 24, 11 PM $1.21
-0.15%
$-- $24,411
Oct 24, 10 PM $1.22
+0.00%
$-- $25,204