Jupiter Meta Data Token Historical Data

JMDT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 10 AM $1.26
-0.45%
$-- $175,002
Sep 7, 9 AM $1.26
+4.90%
$-- $172,760
Sep 7, 8 AM $1.2
-0.82%
$-- $167,853
Sep 7, 7 AM $1.22
+12.17%
$-- $164,172
Sep 7, 6 AM $1.09
+0.09%
$-- $159,643
Sep 7, 5 AM $1.09
+0.12%
$-- $156,245
Sep 7, 4 AM $1.08
-0.04%
$-- $158,595
Sep 7, 3 AM $1.08
-0.10%
$-- $153,162
Sep 7, 2 AM $1.09
-0.14%
$-- $152,488
Sep 7, 1 AM $1.09
-0.18%
$-- $152,001
Sep 7, 12 AM $1.09
-0.06%
$-- $146,384
Sep 6, 11 PM $1.09
+0.23%
$-- $148,639
Sep 6, 10 PM $1.09
-0.22%
$-- $148,739
Sep 6, 9 PM $1.09
+0.03%
$-- $144,333
Sep 6, 8 PM $1.09
-0.04%
$-- $142,171
Sep 6, 7 PM $1.09
-1.11%
$-- $140,454
Sep 6, 6 PM $1.1
+0.47%
$-- $143,932
Sep 6, 5 PM $1.1
-0.05%
$-- $145,298
Sep 6, 4 PM $1.1
-0.23%
$-- $141,798
Sep 6, 3 PM $1.1
+0.67%
$-- $134,814
Sep 6, 2 PM $1.09
-0.51%
$-- $134,406
Sep 6, 1 PM $1.1
-0.35%
$-- $135,356
Sep 6, 12 PM $1.1
+0.81%
$-- $133,332
Sep 6, 11 AM $1.09
+0.13%
$-- $130,150
Sep 6, 10 AM $1.09
-0.31%
$-- $127,254
Sep 6, 9 AM $1.1
+0.77%
$-- $121,208
Sep 6, 8 AM $1.09
+0.02%
$-- $123,076
Sep 6, 7 AM $1.09
+0.07%
$-- $118,627
Sep 6, 6 AM $1.09
-0.42%
$-- $114,101
Sep 6, 5 AM $1.09
-0.12%
$-- $113,015
Sep 6, 4 AM $1.09
+0.33%
$-- $112,354
Sep 6, 3 AM $1.09
-0.20%
$-- $114,877
Sep 6, 2 AM $1.09
-0.11%
$-- $112,599
Sep 6, 1 AM $1.09
-0.08%
$-- $113,346
Sep 6, 12 AM $1.09
+0.06%
$-- $121,357
Sep 5, 11 PM $1.09
-0.08%
$-- $119,923
Sep 5, 10 PM $1.09
-0.05%
$-- $118,751
Sep 5, 9 PM $1.09
+0.11%
$-- $120,429
Sep 5, 8 PM $1.09
+0.22%
$-- $113,033
Sep 5, 7 PM $1.09
+0.35%
$-- $110,879
Sep 5, 6 PM $1.09
+0.21%
$-- $113,297
Sep 5, 5 PM $1.08
-0.55%
$-- $111,509
Sep 5, 4 PM $1.1
-0.37%
$-- $111,356
Sep 5, 3 PM $1.1
+1.20%
$-- $113,333
Sep 5, 2 PM $1.09
-0.20%
$-- $115,614
Sep 5, 1 PM $1.09
-0.44%
$-- $113,644
Sep 5, 12 PM $1.09
-0.25%
$-- $112,678
Sep 5, 11 AM $1.1
+0.06%
$-- $114,903
Sep 5, 10 AM $1.1
-1.01%
$-- $117,159
Sep 5, 9 AM $1.11
+1.01%
$-- $116,103