Jupiter Meta Data Token Historical Data

JMDT Page 22
Download
Date Close Price change Market cap Trading volume
5:09 PM $1.27
+0.00%
$-- $67,058
5:08 PM $1.27
+0.00%
$-- $67,068
5:07 PM $1.27
+0.00%
$-- $67,081
5:06 PM $1.27
+0.00%
$-- $67,072
5:05 PM $1.27
+0.00%
$-- $67,075
5:04 PM $1.27
+0.00%
$-- $67,015
5:03 PM $1.27
+0.00%
$-- $66,954
5:02 PM $1.27
+0.00%
$-- $66,919
5:01 PM $1.27
+0.00%
$-- $66,945
5:00 PM $1.27
+0.00%
$-- $66,965
4:59 PM $1.27
+0.00%
$-- $66,983
4:58 PM $1.27
+0.00%
$-- $66,988
4:57 PM $1.27
+0.00%
$-- $66,993
4:56 PM $1.26
+0.00%
$-- $66,924
4:55 PM $1.25
+0.00%
$-- $66,896
4:54 PM $1.25
+0.00%
$-- $66,838
4:53 PM $1.25
+0.00%
$-- $66,750
4:52 PM $1.25
+0.00%
$-- $66,681
4:51 PM $1.25
+0.00%
$-- $66,605
4:50 PM $1.25
+0.00%
$-- $66,586
4:49 PM $1.25
+0.00%
$-- $66,618
4:48 PM $1.25
+0.00%
$-- $66,700
4:47 PM $1.25
+0.00%
$-- $66,670
4:46 PM $1.25
+0.00%
$-- $66,641
4:45 PM $1.25
+0.00%
$-- $66,658
4:44 PM $1.25
+0.00%
$-- $66,561
4:43 PM $1.25
+0.00%
$-- $66,483
4:42 PM $1.25
+0.00%
$-- $66,418
4:41 PM $1.25
+0.00%
$-- $66,412
4:40 PM $1.25
+0.00%
$-- $66,372
4:39 PM $1.25
+0.00%
$-- $66,383
4:38 PM $1.25
+0.00%
$-- $66,431
4:37 PM $1.25
+0.00%
$-- $66,494
4:36 PM $1.25
+0.00%
$-- $66,561
4:35 PM $1.25
+0.00%
$-- $66,602
4:34 PM $1.25
+0.00%
$-- $66,528
4:33 PM $1.25
+0.00%
$-- $66,452
4:32 PM $1.25
+0.00%
$-- $66,431
4:31 PM $1.25
+0.00%
$-- $66,458
4:30 PM $1.25
+0.00%
$-- $66,460
4:29 PM $1.25
+0.00%
$-- $66,502
4:28 PM $1.25
+0.00%
$-- $66,575
4:27 PM $1.25
+0.00%
$-- $66,657
4:26 PM $1.25
+0.00%
$-- $66,717
4:25 PM $1.25
+0.00%
$-- $66,762
4:24 PM $1.25
+0.00%
$-- $66,705
4:23 PM $1.25
+0.00%
$-- $66,667
4:22 PM $1.25
+0.00%
$-- $66,591
4:21 PM $1.25
+0.00%
$-- $66,547
4:20 PM $1.25
+0.00%
$-- $66,482