Jupiter Meta Data Token Historical Data

JMDT Page 23
Download
Date Close Price change Market cap Trading volume
6:53 PM $1.27
+0.00%
$-- $67,715
6:52 PM $1.27
+0.00%
$-- $67,761
6:51 PM $1.27
+0.00%
$-- $67,806
6:50 PM $1.27
+0.00%
$-- $67,831
6:49 PM $1.27
+0.00%
$-- $67,784
6:48 PM $1.27
+0.00%
$-- $67,726
6:47 PM $1.27
+0.00%
$-- $67,645
6:46 PM $1.27
+0.00%
$-- $67,595
6:45 PM $1.27
+0.00%
$-- $67,579
6:44 PM $1.27
+0.00%
$-- $67,584
6:43 PM $1.27
+0.00%
$-- $67,645
6:42 PM $1.27
+0.00%
$-- $67,703
6:41 PM $1.27
+0.00%
$-- $67,761
6:40 PM $1.27
+0.00%
$-- $67,816
6:39 PM $1.27
+0.00%
$-- $67,774
6:38 PM $1.27
+0.00%
$-- $67,728
6:37 PM $1.27
+0.00%
$-- $67,671
6:36 PM $1.27
+0.00%
$-- $67,647
6:35 PM $1.27
+0.00%
$-- $67,639
6:34 PM $1.27
+0.00%
$-- $67,635
6:33 PM $1.27
+0.00%
$-- $67,677
6:32 PM $1.27
+0.00%
$-- $67,720
6:31 PM $1.27
+0.00%
$-- $67,700
6:30 PM $1.27
+0.00%
$-- $67,682
6:29 PM $1.27
+0.00%
$-- $67,646
6:28 PM $1.27
+0.00%
$-- $67,585
6:27 PM $1.27
+0.00%
$-- $67,566
6:26 PM $1.27
+0.00%
$-- $67,550
6:25 PM $1.27
+0.00%
$-- $67,534
6:24 PM $1.27
+0.00%
$-- $67,558
6:23 PM $1.27
+0.00%
$-- $67,596
6:22 PM $1.27
+0.00%
$-- $67,617
6:21 PM $1.27
+0.00%
$-- $67,662
6:20 PM $1.27
+0.00%
$-- $67,708
6:19 PM $1.27
+0.00%
$-- $67,689
6:18 PM $1.27
+0.00%
$-- $67,623
6:17 PM $1.27
+0.00%
$-- $67,575
6:16 PM $1.27
+0.00%
$-- $67,503
6:15 PM $1.27
+0.00%
$-- $67,496
6:14 PM $1.27
+0.00%
$-- $67,497
6:13 PM $1.27
+0.00%
$-- $67,532
6:12 PM $1.27
+0.00%
$-- $67,572
6:11 PM $1.27
+0.00%
$-- $67,613
6:10 PM $1.27
+0.00%
$-- $67,616
6:09 PM $1.27
+0.00%
$-- $67,598
6:08 PM $1.27
+0.00%
$-- $67,562
6:07 PM $1.27
+0.00%
$-- $67,564
6:06 PM $1.27
+0.00%
$-- $67,603
6:05 PM $1.27
+0.00%
$-- $67,620
6:04 PM $1.27
+0.00%
$-- $67,571