Dogewhale Historical Data

DOGEWHALE
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0₅12
-6.18%
$ 64,562 $ 0
Jun 8, 2025 $ 0.0₅125
+0.43%
$ 94,556 $ 1
Jun 7, 2025 $ 0.0₅124
+8.98%
$ 95,343 $ 1
Jun 6, 2025 $ 0.0₅113
-0.58%
$ 88,439 $ 1
Jun 5, 2025 $ 0.0₅112
-1.53%
$ 89,266 $ 34
Jun 4, 2025 $ 0.0₆195
+18.60%
$ 16,796 $ 3
Jun 3, 2025 $ 0.0₆162
+25.93%
$ 14,015 $ 0
Jun 2, 2025 $ 0.0₆128
-94.88%
$ 12,217 $ 4
Jun 1, 2025 $ 0.0₅251
+0.00%
$ 252,992 $ 0
May 31, 2025 $ 0.0₅229
-0.23%
$ -- $ 2
May 30, 2025 $ 0.0₅229
+524.77%
$ 1.5 million $ 24,888
May 29, 2025 $ 0.0₆367
+3.04%
$ 240,472 $ 137
May 28, 2025 $ 0.0₆352
+1.79%
$ 230,584 $ 91
May 27, 2025 $ 0.0₆347
+7.71%
$ 227,021 $ 168
May 25, 2025 $ 0.0₆379
-0.46%
$ -- $ 180
May 24, 2025 $ 0.0₆381
-1.41%
$ 249,601 $ 181
May 23, 2025 $ 0.0₆387
-6.47%
$ 253,617 $ 175
May 22, 2025 $ 0.0₆414
+21.13%
$ 271,082 $ 2,682
May 21, 2025 $ 0.0₆342
-4.60%
$ 224,081 $ 500
May 20, 2025 $ 0.0₆36
+1.55%
$ 235,462 $ 59
May 19, 2025 $ 0.0₆355
-2.91%
$ 232,269 $ 0
May 18, 2025 $ 0.0₆361
-15.69%
$ 236,620 $ 805
May 17, 2025 $ 0.0₆426
-3.12%
$ 279,088 $ 0
May 16, 2025 $ 0.0₆439
-0.30%
$ 287,626 $ 1,447
May 15, 2025 $ 0.0₆44
+14.01%
$ 287,988 $ 558
Apr 9, 2025 $ 0.0₆365
+0.00%
$ -- $ 46
Apr 7, 2025 $ 0.0₆353
+0.00%
$ -- $ 648
Apr 4, 2025 $ 0.0₆381
+0.00%
$ -- $ 0
Apr 2, 2025 $ 0.0₆483
+37.63%
$ 316,192 $ 640
Apr 1, 2025 $ 0.0₆369
+36.97%
$ 241,631 $ 0
Mar 31, 2025 $ 0.0₆28
+7.89%
$ 183,406 $ 1
Mar 27, 2025 $ 0.0₆479
+3.39%
$ 313,724 $ 0
Mar 26, 2025 $ 0.0₆462
+9.41%
$ 302,413 $ 0
Mar 25, 2025 $ 0.0₆437
+1.48%
$ 286,145 $ 0.1
Mar 24, 2025 $ 0.0₆406
+0.00%
$ -- $ 4,245
Mar 19, 2025 $ 0.0₆609
+0.00%
$ -- $ 216
Mar 18, 2025 $ 0.0₆564
+0.00%
$ -- $ 0.1
Mar 17, 2025 $ 0.0₆562
+0.00%
$ -- $ 2,036
Mar 12, 2025 $ 0.0₆575
+0.00%
$ -- $ 66
Mar 11, 2025 $ 0.0₆484
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0₆505
+0.00%
$ -- $ 2,636
Mar 5, 2025 $ 0.0₆684
+0.00%
$ -- $ 1,557
Mar 4, 2025 $ 0.0716
+0.00%
$ -- $ 380,711
Mar 3, 2025 $ 0.0₆807
+0.00%
$ -- $ 192
Feb 26, 2025 $ 0.0₆836
+0.00%
$ -- $ 35
Feb 24, 2025 $ 0.0₆842
+0.00%
$ -- $ 723
Feb 19, 2025 $ 0.0₅139
+0.00%
$ -- $ 874
Feb 17, 2025 $ 0.0₅261
+0.00%
$ -- $ 5,338
Feb 12, 2025 $ 0.0₆956
+0.00%
$ -- $ 2
Feb 10, 2025 $ 0.0₆908
+0.00%
$ -- $ 59
Download