Dogewhale Historical Data

DOGEWHALE
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₅12
-6.18%
$ -- $ 0
Jun 2 $ 0.0₅124
-50.47%
$ 94,556 $ 44
May 26 $ 0.0₅251
+679.71%
$ 252,992 $ 25,286
May 19 $ 0.0₆381
+4.34%
$ -- $ 3,597
May 12 $ 0.0₆426
+10.49%
$ 236,620 $ 2,004
Apr 7 $ 0.0₆365
+3.34%
$ -- $ 695
Mar 31 $ 0.0₆381
+46.85%
$ -- $ 641
Mar 24 $ 0.0₆479
+17.87%
$ -- $ 4,246
Mar 17 $ 0.0₆609
+8.44%
$ -- $ 2,252
Mar 10 $ 0.0₆575
+13.86%
$ -- $ 2,703
Mar 3 $ 0.0₆684
-15.18%
$ -- $ 382,460
Feb 24 $ 0.0₆836
-0.66%
$ -- $ 758
Feb 17 $ 0.0₅139
-46.77%
$ -- $ 6,212
Feb 10 $ 0.0₆956
+5.26%
$ -- $ 61
Feb 3 $ 0.0₆848
+3.52%
$ -- $ 110
Jan 27 $ 0.0₅114
-1.15%
$ -- $ 0
Jan 20 $ 0.0₅112
+6.83%
$ 769,261 $ 8,207
Jan 13 $ 0.0₅109
-13.69%
$ 688,117 $ 22,598
Jan 6 $ 0.0₅111
-16.23%
$ -- $ 10,849
Dec 30 $ 0.0₅137
-1.62%
$ 885,163 $ 14,136
Dec 23 $ 0.0₅163
+28.93%
$ 934,574 $ 4,418
Dec 16 $ 0.0₅128
-31.17%
$ 885,803 $ 8,122
Dec 9 $ 0.0₅185
+3.15%
$ 1.25 million $ 7,194
Dec 2 $ 0.0₅179
+43.81%
$ 1.21 million $ 11,048
Nov 25 $ 0.0₅124
-27.88%
$ 834,989 $ 20,419
Nov 18 $ 0.0₅176
-15.09%
$ 1.15 million $ 55,361
Nov 11 $ 0.0₅2
+0.12%
$ 1.38 million $ 67,103
Nov 4 $ 0.0₅148
+39.66%
$ 1.35 million $ 4,330
Oct 28 $ 0.0₅109
-18.04%
$ 740,192 $ 5,444
Oct 21 $ 0.0₅113
+6.88%
$ 899,464 $ 3,249
Oct 14 $ 0.0₅107
-9.77%
$ 725,711 $ 5,663
Oct 7 $ 0.0₅119
+0.14%
$ 807,314 $ 210
May 20 $ 0.0₅146
+0.58%
$ -- $ 20,470
Download