Dogewhale Historical Data

DOGEWHALE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₆848
+0.00%
$ -- $ 100
Feb 3, 2025 $ 0.0₆82
+0.00%
$ -- $ 10
Jan 27, 2025 $ 0.0₅114
-1.15%
$ -- $ 0
Jan 26, 2025 $ 0.0₅117
+7.44%
$ 769,261 $ 309
Jan 25, 2025 $ 0.0₅112
+4.54%
$ 735,351 $ 48
Jan 24, 2025 $ 0.0₅111
+0.45%
$ 729,119 $ 0
Jan 23, 2025 $ 0.0₅109
-5.02%
$ 717,274 $ 55
Jan 22, 2025 $ 0.0₅114
+1.01%
$ 749,825 $ 258
Jan 21, 2025 $ 0.0₅112
-20.45%
$ 735,959 $ 3,774
Jan 20, 2025 $ 0.0₅141
+34.24%
$ 924,036 $ 4,072
Jan 19, 2025 $ 0.0₅105
-5.04%
$ 688,117 $ 295
Jan 18, 2025 $ 0.0₅109
-13.80%
$ 717,498 $ 7,898
Jan 17, 2025 $ 0.0₅127
+8.34%
$ 834,728 $ 10,753
Jan 16, 2025 $ 0.0₅118
-6.56%
$ 777,373 $ 824
Jan 15, 2025 $ 0.0₅124
+8.34%
$ 810,593 $ 836
Jan 14, 2025 $ 0.0₅112
+5.66%
$ 736,894 $ 1,559
Jan 13, 2025 $ 0.0₅113
-10.91%
$ 740,609 $ 729
Jan 12, 2025 $ 0.0₅115
+2.09%
$ -- $ 680
Jan 11, 2025 $ 0.0₅111
-0.12%
$ 731,250 $ 1,228
Jan 10, 2025 $ 0.0₅114
-1.03%
$ 746,430 $ 3,103
Jan 9, 2025 $ 0.0₅115
+1.37%
$ 756,220 $ 724
Jan 8, 2025 $ 0.0₅112
-7.85%
$ 736,036 $ 3,235
Jan 7, 2025 $ 0.0₅122
-17.64%
$ 800,503 $ 1,939
Jan 6, 2025 $ 0.0₅149
+11.96%
$ 977,329 $ 621
Jan 5, 2025 $ 0.0₅135
-4.17%
$ 885,163 $ 2
Jan 4, 2025 $ 0.0₅137
+1.91%
$ 901,796 $ 4,171
Jan 3, 2025 $ 0.0₅135
+11.34%
$ 888,857 $ 5,419
Jan 2, 2025 $ 0.0₅119
-2.89%
$ -- $ 37
Jan 1, 2025 $ 0.0₅121
+3.54%
$ 793,830 $ 177
Dec 31, 2024 $ 0.0₅117
-14.51%
$ 784,400 $ 3,920
Dec 30, 2024 $ 0.0₅138
-1.32%
$ 922,987 $ 412
Dec 29, 2024 $ 0.0₅14
-16.95%
$ 934,574 $ 2,471
Dec 28, 2024 $ 0.0₅163
-0.43%
$ 1.09 million $ 334
Dec 27, 2024 $ 0.0₅165
+3.86%
$ 1.11 million $ 438
Dec 26, 2024 $ 0.0₅161
+5.61%
$ 1.08 million $ 1,925
Dec 25, 2024 $ 0.0₅153
+2.96%
$ -- $ 1,028
Dec 24, 2024 $ 0.0₅15
+7.05%
$ 1 million $ 625
Dec 23, 2024 $ 0.0₅14
+10.74%
$ 938,949 $ 69
Dec 22, 2024 $ 0.0₅132
+3.15%
$ 885,803 $ 114
Dec 21, 2024 $ 0.0₅128
+4.77%
$ 858,881 $ 442
Dec 20, 2024 $ 0.0₅126
-15.00%
$ 843,863 $ 2,392
Dec 19, 2024 $ 0.0₅151
-9.42%
$ 1.01 million $ 3,752
Dec 18, 2024 $ 0.0₅166
-2.51%
$ 1.11 million $ 263
Dec 17, 2024 $ 0.0₅171
+0.20%
$ 1.15 million $ 47
Dec 16, 2024 $ 0.0₅173
-7.39%
$ 1.16 million $ 1,225
Dec 15, 2024 $ 0.0₅186
+0.42%
$ 1.25 million $ 283
Dec 14, 2024 $ 0.0₅185
-1.97%
$ 1.24 million $ 71
Dec 13, 2024 $ 0.0₅188
+4.42%
$ 1.26 million $ 307
Dec 12, 2024 $ 0.0₅178
+3.11%
$ 1.19 million $ 82
Dec 11, 2024 $ 0.0₅167
+2.69%
$ 1.04 million $ 5,231