Heroes & Empires Historical Data

HE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.00117
-0.56%
$ 1.17 million $ 35,147
Aug 16, 2023 $ 0.00118
-0.32%
$ 1.18 million $ 47,720
Aug 15, 2023 $ 0.00118
+1.28%
$ 1.18 million $ 34,254
Aug 14, 2023 $ 0.00116
-0.54%
$ 1.16 million $ 42,132
Aug 13, 2023 $ 0.00117
-0.67%
$ 1.17 million $ 42,090
Aug 12, 2023 $ 0.00117
+0.73%
$ 1.17 million $ 43,891
Aug 11, 2023 $ 0.00117
+1.37%
$ 1.17 million $ 40,180
Aug 10, 2023 $ 0.00115
-0.06%
$ 1.15 million $ 42,221
Aug 9, 2023 $ 0.00115
+1.34%
$ 1.15 million $ 43,165
Aug 8, 2023 $ 0.00114
+0.07%
$ 1.14 million $ 44,119
Aug 7, 2023 $ 0.00114
+0.97%
$ 1.14 million $ 40,786
Aug 6, 2023 $ 0.00114
+0.92%
$ 1.14 million $ 43,977
Aug 5, 2023 $ 0.00113
-0.18%
$ 1.13 million $ 43,345
Aug 4, 2023 $ 0.00111
-0.47%
$ 1.11 million $ 43,939
Aug 3, 2023 $ 0.00113
-1.22%
$ 1.13 million $ 43,169
Aug 2, 2023 $ 0.00115
+5.83%
$ 1.15 million $ 44,886
Aug 1, 2023 $ 0.00109
-1.35%
$ 1.09 million $ 43,707
Jul 31, 2023 $ 0.0011
+0.11%
$ 1.1 million $ 43,347
Jul 30, 2023 $ 0.00109
+1.38%
$ 1.09 million $ 43,934
Jul 29, 2023 $ 0.00108
-4.06%
$ 1.08 million $ 45,500
Jul 28, 2023 $ 0.00108
-0.19%
$ 1.08 million $ 28,832
Jul 27, 2023 $ 0.00109
-1.96%
$ 1.09 million $ 44,704
Jul 26, 2023 $ 0.0011
-1.41%
$ 1.1 million $ 34,528
Jul 25, 2023 $ 0.00112
+1.11%
$ 1.12 million $ 41,207
Jul 24, 2023 $ 0.0011
-0.70%
$ 1.1 million $ 46,369
Jul 23, 2023 $ 0.00111
-3.61%
$ 1.11 million $ 42,446
Jul 22, 2023 $ 0.00116
+1.42%
$ 1.16 million $ 42,453
Jul 21, 2023 $ 0.00114
-0.55%
$ 1.14 million $ 34,336
Jul 20, 2023 $ 0.00115
+0.41%
$ 1.15 million $ 26,015
Jul 19, 2023 $ 0.00113
-0.50%
$ 1.13 million $ 26,431
Jul 18, 2023 $ 0.00114
-1.17%
$ 1.14 million $ 25,372
Jul 17, 2023 $ 0.00115
-1.27%
$ 1.15 million $ 26,595
Jul 16, 2023 $ 0.00116
+0.36%
$ 1.16 million $ 26,281
Jul 15, 2023 $ 0.00117
-0.35%
$ 1.17 million $ 25,716
Jul 14, 2023 $ 0.00117
+1.29%
$ 1.17 million $ 26,866
Jul 13, 2023 $ 0.00115
-0.50%
$ 1.15 million $ 25,906
Jul 12, 2023 $ 0.00116
+0.81%
$ 1.16 million $ 25,704
Jul 11, 2023 $ 0.00115
+0.44%
$ 1.15 million $ 24,479
Jul 10, 2023 $ 0.00115
-0.16%
$ 1.15 million $ 23,121
Jul 9, 2023 $ 0.00115
-0.79%
$ 1.15 million $ 25,371
Jul 8, 2023 $ 0.00115
-0.05%
$ 1.15 million $ 25,868
Jul 7, 2023 $ 0.00115
-0.58%
$ 1.15 million $ 25,731
Jul 6, 2023 $ 0.00115
-0.46%
$ 1.15 million $ 25,870
Jul 5, 2023 $ 0.00116
-5.27%
$ 1.16 million $ 27,011
Jul 4, 2023 $ 0.00122
+1.73%
$ 1.22 million $ 26,967
Jul 3, 2023 $ 0.00119
-0.31%
$ 1.16 million $ 25,981
Jul 2, 2023 $ 0.0012
+1.04%
$ 1.17 million $ 26,376
Jul 1, 2023 $ 0.00118
-1.32%
$ 1.16 million $ 25,795
Jun 30, 2023 $ 0.0012
+0.68%
$ 1.17 million $ 25,233
Jun 29, 2023 $ 0.00119
-3.45%
$ 1.16 million $ 26,258