Heroes & Empires Historical Data

HE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.00115
+0.41%
$ 1.15 million $ 26,015
Jul 19, 2023 $ 0.00113
-0.50%
$ 1.13 million $ 26,431
Jul 18, 2023 $ 0.00114
-1.17%
$ 1.14 million $ 25,372
Jul 17, 2023 $ 0.00115
-1.27%
$ 1.15 million $ 26,595
Jul 16, 2023 $ 0.00116
+0.36%
$ 1.16 million $ 26,281
Jul 15, 2023 $ 0.00117
-0.35%
$ 1.17 million $ 25,716
Jul 14, 2023 $ 0.00117
+1.29%
$ 1.17 million $ 26,866
Jul 13, 2023 $ 0.00115
-0.50%
$ 1.15 million $ 25,906
Jul 12, 2023 $ 0.00116
+0.81%
$ 1.16 million $ 25,704
Jul 11, 2023 $ 0.00115
+0.44%
$ 1.15 million $ 24,479
Jul 10, 2023 $ 0.00115
-0.16%
$ 1.15 million $ 23,121
Jul 9, 2023 $ 0.00115
-0.79%
$ 1.15 million $ 25,371
Jul 8, 2023 $ 0.00115
-0.05%
$ 1.15 million $ 25,868
Jul 7, 2023 $ 0.00115
-0.58%
$ 1.15 million $ 25,731
Jul 6, 2023 $ 0.00115
-0.46%
$ 1.15 million $ 25,870
Jul 5, 2023 $ 0.00116
-5.27%
$ 1.16 million $ 27,011
Jul 4, 2023 $ 0.00122
+1.73%
$ 1.22 million $ 26,967
Jul 3, 2023 $ 0.00119
-0.31%
$ 1.16 million $ 25,981
Jul 2, 2023 $ 0.0012
+1.04%
$ 1.17 million $ 26,376
Jul 1, 2023 $ 0.00118
-1.32%
$ 1.16 million $ 25,795
Jun 30, 2023 $ 0.0012
+0.68%
$ 1.17 million $ 25,233
Jun 29, 2023 $ 0.00119
-3.45%
$ 1.16 million $ 26,258
Jun 28, 2023 $ 0.00124
+5.83%
$ 1.21 million $ 26,152
Jun 27, 2023 $ 0.00117
+0.34%
$ 1.14 million $ 26,786
Jun 26, 2023 $ 0.00117
-0.86%
$ 1.14 million $ 25,641
Jun 25, 2023 $ 0.00118
+1.61%
$ 1.15 million $ 31,252
Jun 24, 2023 $ 0.00117
+1.93%
$ 1.14 million $ 23,434
Jun 23, 2023 $ 0.00114
-0.88%
$ 1.11 million $ 25,859
Jun 22, 2023 $ 0.00115
-0.58%
$ 1.12 million $ 26,674
Jun 21, 2023 $ 0.00115
+0.19%
$ 1.12 million $ 26,636
Jun 20, 2023 $ 0.00115
+1.46%
$ 1.12 million $ 26,773
Jun 19, 2023 $ 0.00115
+0.09%
$ 1.12 million $ 26,193
Jun 18, 2023 $ 0.00115
+0.86%
$ 1.12 million $ 25,669
Jun 17, 2023 $ 0.00114
-1.21%
$ 1.11 million $ 26,216
Jun 16, 2023 $ 0.00115
-0.56%
$ 1.12 million $ 22,525
Jun 15, 2023 $ 0.00115
-4.50%
$ 1.12 million $ 20,594
Jun 14, 2023 $ 0.00121
+1.14%
$ 1.18 million $ 19,857
Jun 13, 2023 $ 0.0012
-1.03%
$ 1.17 million $ 18,059
Jun 12, 2023 $ 0.00122
-1.07%
$ 1.19 million $ 20,807
Jun 11, 2023 $ 0.00123
+1.97%
$ 1.2 million $ 41,246
Jun 10, 2023 $ 0.0012
-4.09%
$ 1.18 million $ 27,737
Jun 9, 2023 $ 0.00125
+3.11%
$ 1.22 million $ 38,861
Jun 8, 2023 $ 0.00122
-6.07%
$ 1.19 million $ 37,857
Jun 7, 2023 $ 0.00129
+5.25%
$ 1.26 million $ 18,177
Jun 6, 2023 $ 0.00123
-7.33%
$ 1.2 million $ 32,187
Jun 5, 2023 $ 0.00133
-1.06%
$ 1.3 million $ 38,784
Jun 4, 2023 $ 0.00134
+4.36%
$ 1.31 million $ 39,156
Jun 3, 2023 $ 0.00129
+0.55%
$ 1.26 million $ 38,594
Jun 2, 2023 $ 0.00128
-4.50%
$ 1.24 million $ 17,598
Jun 1, 2023 $ 0.00134
-2.91%
$ 1.31 million $ 38,350