Heroes & Empires Historical Data

HE Page 12
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0012
-0.15%
$ 1.2 million $ 42,109
Sep 7, 2023 $ 0.0012
-0.19%
$ 1.2 million $ 41,778
Sep 6, 2023 $ 0.00121
-2.77%
$ 1.21 million $ 41,546
Sep 5, 2023 $ 0.00124
+3.40%
$ 1.24 million $ 46,202
Sep 4, 2023 $ 0.00119
-0.35%
$ 1.19 million $ 42,744
Sep 3, 2023 $ 0.0012
+0.67%
$ 1.2 million $ 28,601
Sep 2, 2023 $ 0.00119
-2.11%
$ 1.19 million $ 37,252
Sep 1, 2023 $ 0.00122
+0.03%
$ 1.22 million $ 35,900
Aug 31, 2023 $ 0.00122
-3.35%
$ 1.22 million $ 35,209
Aug 30, 2023 $ 0.00125
-0.77%
$ 1.25 million $ 35,722
Aug 29, 2023 $ 0.00127
+1.00%
$ 1.27 million $ 32,807
Aug 28, 2023 $ 0.00126
-1.52%
$ 1.26 million $ 34,373
Aug 27, 2023 $ 0.00128
-0.07%
$ 1.28 million $ 36,457
Aug 26, 2023 $ 0.00127
+1.47%
$ 1.27 million $ 43,267
Aug 25, 2023 $ 0.00125
-1.03%
$ 1.25 million $ 43,024
Aug 24, 2023 $ 0.00126
+3.40%
$ 1.26 million $ 21,938
Aug 23, 2023 $ 0.00121
-0.71%
$ 1.21 million $ 12,657
Aug 22, 2023 $ 0.00122
-0.84%
$ 1.22 million $ 27,271
Aug 21, 2023 $ 0.00123
+0.79%
$ 1.23 million $ 34,662
Aug 20, 2023 $ 0.0012
-1.16%
$ 1.2 million $ 31,930
Aug 19, 2023 $ 0.00124
+5.56%
$ 1.24 million $ 37,943
Aug 18, 2023 $ 0.00119
+1.36%
$ 1.19 million $ 33,310
Aug 17, 2023 $ 0.00117
-0.56%
$ 1.17 million $ 35,147
Aug 16, 2023 $ 0.00118
-0.32%
$ 1.18 million $ 47,720
Aug 15, 2023 $ 0.00118
+1.28%
$ 1.18 million $ 34,254
Aug 14, 2023 $ 0.00116
-0.54%
$ 1.16 million $ 42,132
Aug 13, 2023 $ 0.00117
-0.67%
$ 1.17 million $ 42,090
Aug 12, 2023 $ 0.00117
+0.73%
$ 1.17 million $ 43,891
Aug 11, 2023 $ 0.00117
+1.37%
$ 1.17 million $ 40,180
Aug 10, 2023 $ 0.00115
-0.06%
$ 1.15 million $ 42,221
Aug 9, 2023 $ 0.00115
+1.34%
$ 1.15 million $ 43,165
Aug 8, 2023 $ 0.00114
+0.07%
$ 1.14 million $ 44,119
Aug 7, 2023 $ 0.00114
+0.97%
$ 1.14 million $ 40,786
Aug 6, 2023 $ 0.00114
+0.92%
$ 1.14 million $ 43,977
Aug 5, 2023 $ 0.00113
-0.18%
$ 1.13 million $ 43,345
Aug 4, 2023 $ 0.00111
-0.47%
$ 1.11 million $ 43,939
Aug 3, 2023 $ 0.00113
-1.22%
$ 1.13 million $ 43,169
Aug 2, 2023 $ 0.00115
+5.83%
$ 1.15 million $ 44,886
Aug 1, 2023 $ 0.00109
-1.35%
$ 1.09 million $ 43,707
Jul 31, 2023 $ 0.0011
+0.11%
$ 1.1 million $ 43,347
Jul 30, 2023 $ 0.00109
+1.38%
$ 1.09 million $ 43,934
Jul 29, 2023 $ 0.00108
-4.06%
$ 1.08 million $ 45,500
Jul 28, 2023 $ 0.00108
-0.19%
$ 1.08 million $ 28,832
Jul 27, 2023 $ 0.00109
-1.96%
$ 1.09 million $ 44,704
Jul 26, 2023 $ 0.0011
-1.41%
$ 1.1 million $ 34,528
Jul 25, 2023 $ 0.00112
+1.11%
$ 1.12 million $ 41,207
Jul 24, 2023 $ 0.0011
-0.70%
$ 1.1 million $ 46,369
Jul 23, 2023 $ 0.00111
-3.61%
$ 1.11 million $ 42,446
Jul 22, 2023 $ 0.00116
+1.42%
$ 1.16 million $ 42,453
Jul 21, 2023 $ 0.00114
-0.55%
$ 1.14 million $ 34,336