Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heroes & Empires Historical Data

HE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2023 $0.00126
+0.86%
$1.26 million $51,941
Nov 10, 2023 $0.00125
+2.90%
$1.25 million $44,187
Nov 9, 2023 $0.00121
+2.29%
$1.21 million $49,181
Nov 8, 2023 $0.00118
+1.13%
$1.18 million $50,471
Nov 7, 2023 $0.00117
-0.44%
$1.17 million $48,314
Nov 6, 2023 $0.00117
-0.16%
$1.17 million $48,511
Nov 5, 2023 $0.00117
-2.71%
$1.17 million $26,343
Nov 4, 2023 $0.0012
-0.29%
$1.2 million $35,839
Nov 3, 2023 $0.00121
-0.49%
$1.21 million $50,781
Nov 2, 2023 $0.00121
+2.64%
$1.21 million $48,192
Nov 1, 2023 $0.00118
-2.40%
$1.18 million $49,041
Oct 31, 2023 $0.00121
+1.75%
$1.21 million $56,093
Oct 30, 2023 $0.00119
-1.50%
$1.19 million $52,525
Oct 29, 2023 $0.00121
-0.40%
$1.21 million $43,843
Oct 28, 2023 $0.00121
+1.82%
$1.21 million $48,597
Oct 27, 2023 $0.00119
-1.80%
$1.19 million $45,360
Oct 26, 2023 $0.00121
-0.36%
$1.21 million $49,833
Oct 25, 2023 $0.00121
-2.65%
$1.21 million $46,474
Oct 24, 2023 $0.00125
+0.50%
$1.25 million $46,148
Oct 23, 2023 $0.00124
-0.30%
$1.24 million $46,821
Oct 22, 2023 $0.00125
+1.73%
$1.25 million $49,246
Oct 21, 2023 $0.00122
-0.41%
$1.22 million $49,552
Oct 20, 2023 $0.00123
-0.32%
$1.23 million $50,061
Oct 19, 2023 $0.00123
-1.07%
$1.23 million $52,539
Oct 18, 2023 $0.00125
+0.21%
$1.25 million $48,843
Oct 17, 2023 $0.00125
-1.88%
$1.25 million $38,205
Oct 16, 2023 $0.00126
-3.62%
$1.26 million $35,931
Oct 15, 2023 $0.00131
+6.13%
$1.31 million $54,173
Oct 14, 2023 $0.00124
-1.80%
$1.24 million $43,679
Oct 13, 2023 $0.00126
+1.54%
$1.26 million $44,119
Oct 12, 2023 $0.00124
-0.37%
$1.24 million $44,450
Oct 11, 2023 $0.00124
-1.54%
$1.24 million $41,012
Oct 10, 2023 $0.00125
-1.00%
$1.25 million $41,669
Oct 9, 2023 $0.00127
+1.57%
$1.27 million $44,192
Oct 8, 2023 $0.00124
-0.88%
$1.24 million $42,228
Oct 7, 2023 $0.00125
-1.52%
$1.25 million $42,613
Oct 6, 2023 $0.00126
-0.71%
$1.26 million $43,038
Oct 5, 2023 $0.00127
+2.88%
$1.27 million $46,649
Oct 4, 2023 $0.00122
-0.64%
$1.22 million $45,380
Oct 3, 2023 $0.00123
-0.92%
$1.23 million $42,554
Oct 2, 2023 $0.00124
-2.67%
$1.24 million $38,635
Oct 1, 2023 $0.00128
-10.27%
$1.28 million $51,597
Sep 30, 2023 $0.00143
+14.48%
$1.43 million $51,559
Sep 29, 2023 $0.00125
+4.72%
$1.25 million $42,466
Sep 28, 2023 $0.0012
+0.64%
$1.2 million $36,862
Sep 27, 2023 $0.00119
+0.02%
$1.19 million $41,606
Sep 26, 2023 $0.00119
-0.73%
$1.18 million $42,582
Sep 25, 2023 $0.0012
-0.99%
$1.2 million $39,738
Sep 24, 2023 $0.00121
-0.47%
$1.21 million $41,421
Sep 23, 2023 $0.00121
+2.43%
$1.21 million $41,561