Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heroes & Empires Historical Data

HE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2023 $0.00121
+1.14%
$1.18 million $19,857
Jun 13, 2023 $0.0012
-1.03%
$1.17 million $18,059
Jun 12, 2023 $0.00122
-1.07%
$1.19 million $20,807
Jun 11, 2023 $0.00123
+1.97%
$1.2 million $41,246
Jun 10, 2023 $0.0012
-4.09%
$1.18 million $27,737
Jun 9, 2023 $0.00125
+3.11%
$1.22 million $38,861
Jun 8, 2023 $0.00122
-6.07%
$1.19 million $37,857
Jun 7, 2023 $0.00129
+5.25%
$1.26 million $18,177
Jun 6, 2023 $0.00123
-7.33%
$1.2 million $32,187
Jun 5, 2023 $0.00133
-1.06%
$1.3 million $38,784
Jun 4, 2023 $0.00134
+4.36%
$1.31 million $39,156
Jun 3, 2023 $0.00129
+0.55%
$1.26 million $38,594
Jun 2, 2023 $0.00128
-4.50%
$1.24 million $17,598
Jun 1, 2023 $0.00134
-2.91%
$1.31 million $38,350
May 31, 2023 $0.00138
+0.68%
$1.34 million $25,220
May 30, 2023 $0.00137
-0.88%
$1.34 million $36,512
May 29, 2023 $0.00138
-3.75%
$1.35 million $32,349
May 28, 2023 $0.00143
-2.25%
$1.39 million $38,247
May 27, 2023 $0.00147
+1.43%
$1.43 million $39,286
May 26, 2023 $0.00145
+0.22%
$1.42 million $37,377
May 25, 2023 $0.00144
+3.41%
$1.41 million $35,821
May 24, 2023 $0.00146
+5.46%
$1.43 million $25,639
May 23, 2023 $0.00138
-6.76%
$1.35 million $31,710
May 22, 2023 $0.00149
+5.38%
$1.45 million $17,218
May 21, 2023 $0.00141
+2.20%
$1.38 million $33,719
May 20, 2023 $0.00138
+4.02%
$1.35 million $33,917
May 19, 2023 $0.00132
-2.13%
$1.29 million $17,770
May 18, 2023 $0.00135
+2.28%
$1.32 million $31,916
May 17, 2023 $0.00135
+1.88%
$1.31 million $26,329
May 16, 2023 $0.00132
-6.60%
$1.29 million $18,325
May 15, 2023 $0.0014
-2.62%
$1.37 million $25,380
May 14, 2023 $0.00144
-1.45%
$1.41 million $27,341
May 13, 2023 $0.00146
+8.80%
$1.43 million $25,805
May 12, 2023 $0.00135
+0.30%
$1.31 million $25,378
May 11, 2023 $0.00134
+2.98%
$1.31 million $24,691
May 10, 2023 $0.0013
-3.36%
$1.27 million $27,297
May 9, 2023 $0.00135
+1.31%
$1.31 million $30,373
May 8, 2023 $0.00132
-12.03%
$1.29 million $29,270
May 7, 2023 $0.00151
+0.83%
$1.47 million $32,689
May 6, 2023 $0.0015
-0.28%
$1.46 million $31,916
May 5, 2023 $0.0015
+4.47%
$1.46 million $32,157
May 4, 2023 $0.00143
-4.65%
$1.4 million $30,385
May 3, 2023 $0.0015
-2.49%
$1.47 million $44,180
May 2, 2023 $0.00154
-2.26%
$1.51 million $28,462
May 1, 2023 $0.00154
+1.49%
$1.5 million $28,397
Apr 30, 2023 $0.00151
+1.09%
$1.48 million $45,108
Apr 29, 2023 $0.0015
+1.80%
$1.46 million $52,248
Apr 28, 2023 $0.00154
+1.11%
$1.5 million $45,780
Apr 27, 2023 $0.00153
-1.57%
$1.49 million $44,383
Apr 26, 2023 $0.00155
+5.76%
$1.52 million $56,159