Heroes & Empires Historical Data

HE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.00244
-2.90%
$ 2.38 million $ 90,038
Apr 10, 2023 $ 0.00254
+1.50%
$ 2.48 million $ 90,528
Apr 9, 2023 $ 0.00249
-2.50%
$ 2.43 million $ 114,751
Apr 8, 2023 $ 0.00255
-0.99%
$ 2.49 million $ 102,100
Apr 7, 2023 $ 0.00257
-1.61%
$ 2.51 million $ 95,113
Apr 6, 2023 $ 0.00262
-0.24%
$ 2.55 million $ 94,395
Apr 5, 2023 $ 0.00263
+2.32%
$ 2.57 million $ 92,883
Apr 4, 2023 $ 0.00258
-2.89%
$ 2.52 million $ 91,243
Apr 3, 2023 $ 0.00265
-2.24%
$ 2.59 million $ 95,698
Apr 2, 2023 $ 0.00271
-1.47%
$ 2.64 million $ 107,795
Apr 1, 2023 $ 0.00275
+4.89%
$ 2.68 million $ 176,909
Mar 31, 2023 $ 0.00262
+0.12%
$ 2.56 million $ 95,563
Mar 30, 2023 $ 0.00261
+0.05%
$ 2.55 million $ 96,842
Mar 29, 2023 $ 0.00261
+1.44%
$ 2.54 million $ 81,874
Mar 28, 2023 $ 0.0026
-1.77%
$ 2.54 million $ 93,756
Mar 27, 2023 $ 0.00265
-0.23%
$ 2.59 million $ 99,930
Mar 26, 2023 $ 0.00266
-1.06%
$ 2.59 million $ 97,293
Mar 25, 2023 $ 0.00268
-1.45%
$ 2.62 million $ 60,076
Mar 24, 2023 $ 0.00272
-1.09%
$ 2.66 million $ 93,867
Mar 23, 2023 $ 0.00276
-0.32%
$ 2.69 million $ 95,439
Mar 22, 2023 $ 0.00275
-13.78%
$ 2.68 million $ 122,285
Mar 21, 2023 $ 0.00319
-8.50%
$ 3.11 million $ 107,808
Mar 20, 2023 $ 0.00349
+1.40%
$ 3.4 million $ 87,381
Mar 19, 2023 $ 0.00345
+0.12%
$ 3.36 million $ 91,182
Mar 18, 2023 $ 0.00344
+1.49%
$ 3.36 million $ 82,323
Mar 17, 2023 $ 0.0034
-1.65%
$ 3.31 million $ 77,460
Mar 16, 2023 $ 0.00348
+0.32%
$ 3.39 million $ 81,427
Mar 15, 2023 $ 0.00344
-1.00%
$ 3.36 million $ 83,976
Mar 14, 2023 $ 0.00348
+1.34%
$ 3.39 million $ 109,448
Mar 13, 2023 $ 0.00343
-0.89%
$ 3.35 million $ 53,634
Mar 12, 2023 $ 0.00346
-0.11%
$ 3.38 million $ 49,894
Mar 11, 2023 $ 0.0035
+1.15%
$ 3.41 million $ 51,413
Mar 10, 2023 $ 0.00346
-5.75%
$ 3.38 million $ 54,203
Mar 9, 2023 $ 0.00367
-1.23%
$ 3.58 million $ 55,457
Mar 8, 2023 $ 0.00369
-1.38%
$ 3.6 million $ 57,856
Mar 7, 2023 $ 0.00374
+1.24%
$ 3.65 million $ 53,823
Mar 6, 2023 $ 0.00369
+1.31%
$ 3.6 million $ 58,280
Mar 5, 2023 $ 0.0036
-1.06%
$ 3.52 million $ 56,352
Mar 4, 2023 $ 0.00361
-1.25%
$ 3.52 million $ 74,237
Mar 3, 2023 $ 0.00366
+0.07%
$ 3.57 million $ 72,819
Mar 2, 2023 $ 0.00368
+1.82%
$ 3.59 million $ 72,945
Mar 1, 2023 $ 0.00361
-1.65%
$ 3.52 million $ 61,370
Feb 28, 2023 $ 0.00367
+1.52%
$ 3.58 million $ 68,819
Feb 27, 2023 $ 0.00361
-3.00%
$ 3.52 million $ 74,851
Feb 26, 2023 $ 0.00369
-0.50%
$ 3.6 million $ 53,879
Feb 25, 2023 $ 0.0037
+3.38%
$ 3.61 million $ 53,848
Feb 24, 2023 $ 0.00362
-1.84%
$ 3.53 million $ 51,884
Feb 23, 2023 $ 0.00369
+1.95%
$ 3.6 million $ 53,040
Feb 22, 2023 $ 0.00362
-1.01%
$ 3.53 million $ 53,828
Feb 21, 2023 $ 0.00366
-3.17%
$ 3.57 million $ 67,316