Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heroes & Empires Historical Data

HE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2023 $0.00147
-34.98%
$1.43 million $96,796
Apr 24, 2023 $0.00225
-1.95%
$2.2 million $44,581
Apr 23, 2023 $0.0023
-2.49%
$2.24 million $54,315
Apr 22, 2023 $0.00235
+1.27%
$2.29 million $16,718
Apr 21, 2023 $0.00232
+0.61%
$2.26 million $31,669
Apr 20, 2023 $0.0023
+1.52%
$2.25 million $60,118
Apr 19, 2023 $0.00227
-5.98%
$2.21 million $61,845
Apr 18, 2023 $0.00241
-0.62%
$2.35 million $59,296
Apr 17, 2023 $0.00243
-0.25%
$2.37 million $105,346
Apr 16, 2023 $0.00243
+4.50%
$2.37 million $104,498
Apr 15, 2023 $0.00233
-1.46%
$2.27 million $98,519
Apr 14, 2023 $0.00237
+0.49%
$2.31 million $97,814
Apr 13, 2023 $0.00236
-3.81%
$2.3 million $98,231
Apr 12, 2023 $0.00239
-2.35%
$2.33 million $92,680
Apr 11, 2023 $0.00244
-2.90%
$2.38 million $90,038
Apr 10, 2023 $0.00254
+1.50%
$2.48 million $90,528
Apr 9, 2023 $0.00249
-2.50%
$2.43 million $114,751
Apr 8, 2023 $0.00255
-0.99%
$2.49 million $102,100
Apr 7, 2023 $0.00257
-1.61%
$2.51 million $95,113
Apr 6, 2023 $0.00262
-0.24%
$2.55 million $94,395
Apr 5, 2023 $0.00263
+2.32%
$2.57 million $92,883
Apr 4, 2023 $0.00258
-2.89%
$2.52 million $91,243
Apr 3, 2023 $0.00265
-2.24%
$2.59 million $95,698
Apr 2, 2023 $0.00271
-1.47%
$2.64 million $107,795
Apr 1, 2023 $0.00275
+4.89%
$2.68 million $176,909
Mar 31, 2023 $0.00262
+0.12%
$2.56 million $95,563
Mar 30, 2023 $0.00261
+0.05%
$2.55 million $96,842
Mar 29, 2023 $0.00261
+1.44%
$2.54 million $81,874
Mar 28, 2023 $0.0026
-1.77%
$2.54 million $93,756
Mar 27, 2023 $0.00265
-0.23%
$2.59 million $99,930
Mar 26, 2023 $0.00266
-1.06%
$2.59 million $97,293
Mar 25, 2023 $0.00268
-1.45%
$2.62 million $60,076
Mar 24, 2023 $0.00272
-1.09%
$2.66 million $93,867
Mar 23, 2023 $0.00276
-0.32%
$2.69 million $95,439
Mar 22, 2023 $0.00275
-13.78%
$2.68 million $122,285
Mar 21, 2023 $0.00319
-8.50%
$3.11 million $107,808
Mar 20, 2023 $0.00349
+1.40%
$3.4 million $87,381
Mar 19, 2023 $0.00345
+0.12%
$3.36 million $91,182
Mar 18, 2023 $0.00344
+1.49%
$3.36 million $82,323
Mar 17, 2023 $0.0034
-1.65%
$3.31 million $77,460
Mar 16, 2023 $0.00348
+0.32%
$3.39 million $81,427
Mar 15, 2023 $0.00344
-1.00%
$3.36 million $83,976
Mar 14, 2023 $0.00348
+1.34%
$3.39 million $109,448
Mar 13, 2023 $0.00343
-0.89%
$3.35 million $53,634
Mar 12, 2023 $0.00346
-0.11%
$3.38 million $49,894
Mar 11, 2023 $0.0035
+1.15%
$3.41 million $51,413
Mar 10, 2023 $0.00346
-5.75%
$3.38 million $54,203
Mar 9, 2023 $0.00367
-1.23%
$3.58 million $55,457
Mar 8, 2023 $0.00369
-1.38%
$3.6 million $57,856
Mar 7, 2023 $0.00374
+1.24%
$3.65 million $53,823