Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heroes & Empires Historical Data

HE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2026 $0.000164
+0.00%
$-- $0
Jul 9, 2026 $0.000172
+6.73%
$-- $1
Jul 8, 2026 $0.000164
-0.08%
$-- $1
Jul 7, 2026 $0.000164
+0.00%
$-- $1
Jul 6, 2026 $0.000164
+0.87%
$164,392 $1
Jun 28, 2026 $0.000164
+0.22%
$164,162 $2
Jun 25, 2026 $0.000165
+0.00%
$-- $4
Jun 24, 2026 $0.000172
+1.50%
$-- $1
Jun 23, 2026 $0.000164
+0.00%
$-- $1
Jun 17, 2026 $0.000164
+0.00%
$164,389 $0.1
Jun 8, 2026 $0.000163
+0.00%
$-- $0
Jun 6, 2026 $0.000164
+0.00%
$164,344 $1
Jun 5, 2026 $0.000164
-0.26%
$164,337 $11
Jun 2, 2026 $0.000164
+0.00%
$-- $1
Jun 1, 2026 $0.000165
+0.00%
$-- $3
May 31, 2026 $0.000165
+0.20%
$-- $12
May 30, 2026 $0.000165
-1.84%
$165,064 $8
May 29, 2026 $0.000164
+0.00%
$-- $0.1
May 25, 2026 $0.000164
+0.00%
$164,479 $1
May 21, 2026 $0.000164
+0.00%
$-- $0
May 13, 2026 $0.000144
+0.00%
$-- $1
May 11, 2026 $0.000148
+0.00%
$-- $1
Apr 27, 2026 $0.000165
+0.00%
$-- $0
Apr 16, 2026 $0.000168
-0.16%
$167,989 $2
Apr 2, 2026 $0.000168
+0.00%
$-- $3
Mar 13, 2026 $0.000169
+0.00%
$-- $1
Mar 10, 2026 $0.000169
+0.00%
$-- $0.1
Feb 7, 2026 $0.000167
+0.00%
$-- $1
Feb 6, 2026 $0.000169
+0.00%
$-- $37
Feb 5, 2026 $0.000169
-0.50%
$168,648 $32
Feb 4, 2026 $0.00017
-0.05%
$170,137 $10
Feb 2, 2026 $0.00017
+0.00%
$-- $3
Feb 1, 2026 $0.00017
+0.00%
$-- $3
Jan 27, 2026 $0.000171
+0.30%
$170,820 $1
Oct 7, 2025 $0.000179
-0.21%
$178,540 $34
Apr 4, 2025 $0.000216
+0.00%
$215,935 $0
Mar 30, 2025 $0.000318
+0.00%
$-- $0
Mar 28, 2025 $0.000329
+0.00%
$329,392 $0.1
Mar 22, 2025 $0.000343
+0.00%
$343,215 $0
Mar 21, 2025 $0.000343
+0.00%
$343,412 $1
Mar 15, 2025 $0.000382
+0.00%
$381,880 $0
Mar 14, 2025 $0.000382
+0.00%
$382,258 $0.1
Mar 7, 2025 $0.000193
+0.65%
$192,637 $0
Feb 28, 2025 $0.000205
+0.00%
$204,513 $2
Feb 25, 2025 $0.000257
+0.00%
$-- $0.1
Feb 21, 2025 $0.000271
+0.00%
$271,500 $6
Feb 13, 2025 $0.00022
+0.00%
$219,817 $9
Feb 6, 2025 $0.00029
+31.12%
$289,538 $0
Feb 5, 2025 $0.000224
+0.53%
$224,463 $0
Feb 4, 2025 $0.000229
-7.62%
$229,212 $0