Heroes & Empires Historical Data

HE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.000318
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.000329
+0.00%
$ 329,392 $ 0.1
Mar 22, 2025 $ 0.000343
+0.00%
$ 343,215 $ 0
Mar 21, 2025 $ 0.000343
+0.00%
$ 343,412 $ 1
Mar 15, 2025 $ 0.000382
+0.00%
$ 381,880 $ 0
Mar 14, 2025 $ 0.000382
+0.00%
$ 382,258 $ 0.1
Mar 7, 2025 $ 0.000193
+0.65%
$ 192,637 $ 0
Feb 28, 2025 $ 0.000205
+0.00%
$ 204,513 $ 2
Feb 25, 2025 $ 0.000257
+0.00%
$ -- $ 0.1
Feb 21, 2025 $ 0.000271
+0.00%
$ 271,500 $ 6
Feb 13, 2025 $ 0.00022
+0.00%
$ 219,817 $ 9
Feb 6, 2025 $ 0.00029
+31.12%
$ 289,538 $ 0
Feb 5, 2025 $ 0.000224
+0.53%
$ 224,463 $ 0
Feb 4, 2025 $ 0.000229
-7.62%
$ 229,212 $ 0
Feb 3, 2025 $ 0.000248
-58.59%
$ 248,035 $ 8
Feb 2, 2025 $ 0.000767
-10.35%
$ 767,483 $ 4
Feb 1, 2025 $ 0.000811
+12.49%
$ 811,042 $ 15
Jan 31, 2025 $ 0.000751
+47.37%
$ 751,392 $ 188
Jan 30, 2025 $ 0.000494
+96.60%
$ 493,845 $ 215
Jan 29, 2025 $ 0.000241
-57.08%
$ 241,205 $ 4,583
Jan 28, 2025 $ 0.000558
+20.99%
$ 557,850 $ 9
Jan 27, 2025 $ 0.000406
-32.31%
$ 406,407 $ 97
Jan 26, 2025 $ 0.0006
-25.23%
$ 600,378 $ 2,963
Jan 25, 2025 $ 0.000803
+3.72%
$ 803,001 $ 1,838
Jan 24, 2025 $ 0.000774
-6.35%
$ 774,192 $ 1,191
Jan 23, 2025 $ 0.000827
-25.26%
$ 826,656 $ 9,689
Jan 22, 2025 $ 0.0011
-1.66%
$ 1.1 million $ 31,376
Jan 21, 2025 $ 0.00112
+39.39%
$ 1.12 million $ 266,384
Jan 20, 2025 $ 0.000803
+0.45%
$ 802,850 $ 1,398
Jan 19, 2025 $ 0.000799
+8.90%
$ 799,236 $ 892
Jan 18, 2025 $ 0.000734
-1.51%
$ 733,933 $ 2,097
Jan 17, 2025 $ 0.000745
+0.32%
$ 745,180 $ 2,062
Jan 16, 2025 $ 0.00074
+0.22%
$ 740,024 $ 2,070
Jan 15, 2025 $ 0.000736
-12.85%
$ 735,584 $ 1,222
Jan 14, 2025 $ 0.000844
+7.85%
$ 844,035 $ 932
Jan 13, 2025 $ 0.000783
-10.00%
$ 782,566 $ 19
Jan 12, 2025 $ 0.00087
+26.35%
$ 869,667 $ 25
Jan 11, 2025 $ 0.000688
-15.46%
$ 688,194 $ 12
Jan 10, 2025 $ 0.000814
+11.28%
$ 814,054 $ 298
Jan 9, 2025 $ 0.000732
+0.43%
$ 731,550 $ 153
Jan 8, 2025 $ 0.000729
+2.70%
$ 728,954 $ 1,423
Jan 7, 2025 $ 0.000704
-13.75%
$ 703,724 $ 1,777
Jan 6, 2025 $ 0.00082
+3.05%
$ 819,764 $ 1,255
Jan 5, 2025 $ 0.000795
+4.46%
$ 795,481 $ 1,543
Jan 4, 2025 $ 0.000765
+0.26%
$ 764,710 $ 1,588
Jan 3, 2025 $ 0.000762
+3.00%
$ 762,231 $ 1,733
Jan 2, 2025 $ 0.00074
+1.56%
$ 740,020 $ 1,227
Jan 1, 2025 $ 0.000729
-5.89%
$ 728,632 $ 2,028
Dec 31, 2024 $ 0.000774
+6.91%
$ 774,252 $ 3,961
Dec 30, 2024 $ 0.000724
+0.60%
$ 724,191 $ 755