Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heroes & Empires Historical Data

HE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $0.000248
-58.59%
$248,035 $8
Feb 2, 2025 $0.000767
-10.35%
$767,483 $4
Feb 1, 2025 $0.000811
+12.49%
$811,042 $15
Jan 31, 2025 $0.000751
+47.37%
$751,392 $188
Jan 30, 2025 $0.000494
+96.60%
$493,845 $215
Jan 29, 2025 $0.000241
-57.08%
$241,205 $4,583
Jan 28, 2025 $0.000558
+20.99%
$557,850 $9
Jan 27, 2025 $0.000406
-32.31%
$406,407 $97
Jan 26, 2025 $0.0006
-25.23%
$600,378 $2,963
Jan 25, 2025 $0.000803
+3.72%
$803,001 $1,838
Jan 24, 2025 $0.000774
-6.35%
$774,192 $1,191
Jan 23, 2025 $0.000827
-25.26%
$826,656 $9,689
Jan 22, 2025 $0.0011
-1.66%
$1.1 million $31,376
Jan 21, 2025 $0.00112
+39.39%
$1.12 million $266,384
Jan 20, 2025 $0.000803
+0.45%
$802,850 $1,398
Jan 19, 2025 $0.000799
+8.90%
$799,236 $892
Jan 18, 2025 $0.000734
-1.51%
$733,933 $2,097
Jan 17, 2025 $0.000745
+0.32%
$745,180 $2,062
Jan 16, 2025 $0.00074
+0.22%
$740,024 $2,070
Jan 15, 2025 $0.000736
-12.85%
$735,584 $1,222
Jan 14, 2025 $0.000844
+7.85%
$844,035 $932
Jan 13, 2025 $0.000783
-10.00%
$782,566 $19
Jan 12, 2025 $0.00087
+26.35%
$869,667 $25
Jan 11, 2025 $0.000688
-15.46%
$688,194 $12
Jan 10, 2025 $0.000814
+11.28%
$814,054 $298
Jan 9, 2025 $0.000732
+0.43%
$731,550 $153
Jan 8, 2025 $0.000729
+2.70%
$728,954 $1,423
Jan 7, 2025 $0.000704
-13.75%
$703,724 $1,777
Jan 6, 2025 $0.00082
+3.05%
$819,764 $1,255
Jan 5, 2025 $0.000795
+4.46%
$795,481 $1,543
Jan 4, 2025 $0.000765
+0.26%
$764,710 $1,588
Jan 3, 2025 $0.000762
+3.00%
$762,231 $1,733
Jan 2, 2025 $0.00074
+1.56%
$740,020 $1,227
Jan 1, 2025 $0.000729
-5.89%
$728,632 $2,028
Dec 31, 2024 $0.000774
+6.91%
$774,252 $3,961
Dec 30, 2024 $0.000724
+0.60%
$724,191 $755
Dec 29, 2024 $0.000719
-3.27%
$719,086 $2,690
Dec 28, 2024 $0.000743
-2.84%
$743,386 $1,922
Dec 27, 2024 $0.000765
-0.10%
$765,132 $1,702
Dec 26, 2024 $0.000776
-0.18%
$776,190 $1,748
Dec 25, 2024 $0.000778
+0.26%
$777,581 $5,471
Dec 24, 2024 $0.000776
+0.46%
$775,531 $9,832
Dec 23, 2024 $0.000772
-0.54%
$771,977 $3,336
Dec 22, 2024 $0.000776
+1.10%
$776,179 $10,203
Dec 21, 2024 $0.000768
+2.16%
$767,755 $10,237
Dec 20, 2024 $0.000752
+4.58%
$751,501 $9,552
Dec 19, 2024 $0.000719
-12.36%
$718,608 $10,625
Dec 18, 2024 $0.00082
-4.12%
$819,924 $8,588
Dec 17, 2024 $0.000855
-6.25%
$855,177 $8,559
Dec 16, 2024 $0.000912
-0.97%
$912,150 $9,334