Heroes & Empires Historical Data

HE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.000719
-3.27%
$ 719,086 $ 2,690
Dec 28, 2024 $ 0.000743
-2.84%
$ 743,386 $ 1,922
Dec 27, 2024 $ 0.000765
-0.10%
$ 765,132 $ 1,702
Dec 26, 2024 $ 0.000776
-0.18%
$ 776,190 $ 1,748
Dec 25, 2024 $ 0.000778
+0.26%
$ 777,581 $ 5,471
Dec 24, 2024 $ 0.000776
+0.46%
$ 775,531 $ 9,832
Dec 23, 2024 $ 0.000772
-0.54%
$ 771,977 $ 3,336
Dec 22, 2024 $ 0.000776
+1.10%
$ 776,179 $ 10,203
Dec 21, 2024 $ 0.000768
+2.16%
$ 767,755 $ 10,237
Dec 20, 2024 $ 0.000752
+4.58%
$ 751,501 $ 9,552
Dec 19, 2024 $ 0.000719
-12.36%
$ 718,608 $ 10,625
Dec 18, 2024 $ 0.00082
-4.12%
$ 819,924 $ 8,588
Dec 17, 2024 $ 0.000855
-6.25%
$ 855,177 $ 8,559
Dec 16, 2024 $ 0.000912
-0.97%
$ 912,150 $ 9,334
Dec 15, 2024 $ 0.000921
-6.44%
$ 921,119 $ 10,145
Dec 14, 2024 $ 0.000985
+3.72%
$ 984,525 $ 10,226
Dec 13, 2024 $ 0.000949
+0.03%
$ 949,260 $ 10,341
Dec 12, 2024 $ 0.000949
+6.51%
$ 949,004 $ 10,442
Dec 11, 2024 $ 0.000892
-1.97%
$ 891,756 $ 9,072
Dec 10, 2024 $ 0.00091
-2.18%
$ 909,656 $ 9,063
Dec 9, 2024 $ 0.00093
-5.70%
$ 929,936 $ 8,663
Dec 8, 2024 $ 0.000991
-0.94%
$ 990,722 $ 10,800
Dec 7, 2024 $ 0.001
+1.99%
$ 1 million $ 1,039
Dec 6, 2024 $ 0.000981
+1.20%
$ 980,653 $ 4,573
Dec 5, 2024 $ 0.000969
+0.47%
$ 969,039 $ 7,190
Dec 4, 2024 $ 0.000964
+10.13%
$ 964,493 $ 7,515
Dec 3, 2024 $ 0.000876
-8.79%
$ 875,797 $ 11,412
Dec 2, 2024 $ 0.00096
+1.43%
$ 960,223 $ 11,224
Dec 1, 2024 $ 0.000947
+5.36%
$ 946,816 $ 9,922
Nov 30, 2024 $ 0.000899
+7.09%
$ 901,342 $ 9,775
Nov 29, 2024 $ 0.000839
+1.85%
$ 839,090 $ 10,570
Nov 28, 2024 $ 0.000824
-3.51%
$ 823,883 $ 11,554
Nov 27, 2024 $ 0.000854
-13.73%
$ 853,890 $ 13,868
Nov 26, 2024 $ 0.00099
+18.22%
$ 989,610 $ 5,362
Nov 25, 2024 $ 0.000837
+2.80%
$ 837,092 $ 9,746
Nov 24, 2024 $ 0.000814
+0.33%
$ 814,257 $ 7,788
Nov 23, 2024 $ 0.000812
-7.97%
$ 811,573 $ 8,234
Nov 22, 2024 $ 0.000882
+0.73%
$ 881,819 $ 10,334
Nov 21, 2024 $ 0.000875
+0.07%
$ 875,390 $ 8,663
Nov 20, 2024 $ 0.000875
-1.86%
$ 874,742 $ 10,122
Nov 19, 2024 $ 0.000891
-0.96%
$ 891,345 $ 10,035
Nov 18, 2024 $ 0.0009
-2.87%
$ 900,012 $ 3,289
Nov 17, 2024 $ 0.000927
-2.61%
$ 926,552 $ 11,925
Nov 16, 2024 $ 0.000951
+10.34%
$ 951,349 $ 9,336
Nov 15, 2024 $ 0.000862
-7.61%
$ 862,203 $ 7,158
Nov 14, 2024 $ 0.000933
-0.86%
$ 933,235 $ 10,169
Nov 13, 2024 $ 0.000941
+0.31%
$ 941,352 $ 10,432
Nov 12, 2024 $ 0.000944
+39.24%
$ 943,847 $ 13,541
Nov 11, 2024 $ 0.00067
-40.59%
$ 670,023 $ 16,315
Nov 10, 2024 $ 0.00112
+8.45%
$ 1.12 million $ 14,631