Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heroes & Empires Historical Data

HE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $0.000921
-6.44%
$921,119 $10,145
Dec 14, 2024 $0.000985
+3.72%
$984,525 $10,226
Dec 13, 2024 $0.000949
+0.03%
$949,260 $10,341
Dec 12, 2024 $0.000949
+6.51%
$949,004 $10,442
Dec 11, 2024 $0.000892
-1.97%
$891,756 $9,072
Dec 10, 2024 $0.00091
-2.18%
$909,656 $9,063
Dec 9, 2024 $0.00093
-5.70%
$929,936 $8,663
Dec 8, 2024 $0.000991
-0.94%
$990,722 $10,800
Dec 7, 2024 $0.001
+1.99%
$1 million $1,039
Dec 6, 2024 $0.000981
+1.20%
$980,653 $4,573
Dec 5, 2024 $0.000969
+0.47%
$969,039 $7,190
Dec 4, 2024 $0.000964
+10.13%
$964,493 $7,515
Dec 3, 2024 $0.000876
-8.79%
$875,797 $11,412
Dec 2, 2024 $0.00096
+1.43%
$960,223 $11,224
Dec 1, 2024 $0.000947
+5.36%
$946,816 $9,922
Nov 30, 2024 $0.000899
+7.09%
$901,342 $9,775
Nov 29, 2024 $0.000839
+1.85%
$839,090 $10,570
Nov 28, 2024 $0.000824
-3.51%
$823,883 $11,554
Nov 27, 2024 $0.000854
-13.73%
$853,890 $13,868
Nov 26, 2024 $0.00099
+18.22%
$989,610 $5,362
Nov 25, 2024 $0.000837
+2.80%
$837,092 $9,746
Nov 24, 2024 $0.000814
+0.33%
$814,257 $7,788
Nov 23, 2024 $0.000812
-7.97%
$811,573 $8,234
Nov 22, 2024 $0.000882
+0.73%
$881,819 $10,334
Nov 21, 2024 $0.000875
+0.07%
$875,390 $8,663
Nov 20, 2024 $0.000875
-1.86%
$874,742 $10,122
Nov 19, 2024 $0.000891
-0.96%
$891,345 $10,035
Nov 18, 2024 $0.0009
-2.87%
$900,012 $3,289
Nov 17, 2024 $0.000927
-2.61%
$926,552 $11,925
Nov 16, 2024 $0.000951
+10.34%
$951,349 $9,336
Nov 15, 2024 $0.000862
-7.61%
$862,203 $7,158
Nov 14, 2024 $0.000933
-0.86%
$933,235 $10,169
Nov 13, 2024 $0.000941
+0.31%
$941,352 $10,432
Nov 12, 2024 $0.000944
+39.24%
$943,847 $13,541
Nov 11, 2024 $0.00067
-40.59%
$670,023 $16,315
Nov 10, 2024 $0.00112
+8.45%
$1.12 million $14,631
Nov 9, 2024 $0.00104
-5.66%
$1.04 million $14,058
Nov 8, 2024 $0.0011
+4.72%
$1.1 million $12,034
Nov 7, 2024 $0.00105
-4.84%
$1.05 million $11,646
Nov 6, 2024 $0.00113
+9.30%
$1.13 million $11,076
Nov 5, 2024 $0.00103
-21.99%
$1.03 million $15,833
Nov 4, 2024 $0.00132
+18.55%
$1.32 million $14,376
Nov 3, 2024 $0.00111
-5.76%
$1.11 million $10,687
Nov 2, 2024 $0.00119
-7.77%
$1.19 million $10,381
Nov 1, 2024 $0.00126
+40.07%
$1.26 million $43,184
Oct 31, 2024 $0.000902
-1.68%
$902,052 $13,197
Oct 30, 2024 $0.001
-1.29%
$999,702 $13,320
Oct 29, 2024 $0.00101
-28.91%
$1.01 million $26,091
Oct 28, 2024 $0.00149
+99.25%
$1.49 million $59,775
Oct 27, 2024 $0.000748
-11.56%
$747,964 $10,770