Heroes & Empires Historical Data

HE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.00114
-3.30%
$ 1.14 million $ 10,131
Oct 1, 2024 $ 0.00118
-3.88%
$ 1.18 million $ 8,315
Sep 30, 2024 $ 0.00122
-1.47%
$ 1.22 million $ 9,604
Sep 29, 2024 $ 0.00123
-4.33%
$ 1.23 million $ 10,415
Sep 28, 2024 $ 0.00129
+4.54%
$ 1.29 million $ 12,082
Sep 27, 2024 $ 0.00123
+1.28%
$ 1.23 million $ 4,972
Sep 26, 2024 $ 0.00122
+0.05%
$ 1.22 million $ 429
Sep 25, 2024 $ 0.00122
+1.31%
$ 1.22 million $ 5,938
Sep 24, 2024 $ 0.0012
+6.75%
$ 1.2 million $ 10,952
Sep 23, 2024 $ 0.00113
+2.36%
$ 1.13 million $ 9,093
Sep 22, 2024 $ 0.0011
-0.04%
$ 1.1 million $ 9,389
Sep 21, 2024 $ 0.0011
-5.85%
$ 1.1 million $ 8,147
Sep 20, 2024 $ 0.00117
-0.13%
$ 1.17 million $ 6,307
Sep 19, 2024 $ 0.00117
+5.67%
$ 1.17 million $ 10,102
Sep 18, 2024 $ 0.00111
+0.24%
$ 1.11 million $ 8,789
Sep 17, 2024 $ 0.00111
+1.05%
$ 1.11 million $ 10,605
Sep 16, 2024 $ 0.0011
-15.76%
$ 1.1 million $ 11,548
Sep 15, 2024 $ 0.0013
-0.11%
$ 1.3 million $ 10,293
Sep 14, 2024 $ 0.0013
-1.12%
$ 1.3 million $ 9,972
Sep 13, 2024 $ 0.00131
-2.09%
$ 1.31 million $ 9,426
Sep 12, 2024 $ 0.00134
+0.53%
$ 1.34 million $ 13,437
Sep 11, 2024 $ 0.00133
-6.20%
$ 1.33 million $ 9,762
Sep 10, 2024 $ 0.00146
+10.55%
$ 1.46 million $ 11,981
Sep 9, 2024 $ 0.00132
+5.24%
$ 1.32 million $ 9,797
Sep 8, 2024 $ 0.00126
-0.80%
$ 1.26 million $ 4,097
Sep 7, 2024 $ 0.00127
-6.20%
$ 1.27 million $ 9,738
Sep 6, 2024 $ 0.00136
+11.61%
$ 1.36 million $ 11,599
Sep 5, 2024 $ 0.00122
-7.27%
$ 1.22 million $ 12,837
Sep 4, 2024 $ 0.00131
-0.36%
$ 1.31 million $ 13,410
Sep 3, 2024 $ 0.00132
-7.33%
$ 1.32 million $ 8,910
Sep 2, 2024 $ 0.00142
+7.18%
$ 1.42 million $ 10,420
Sep 1, 2024 $ 0.00133
-1.49%
$ 1.33 million $ 2,586
Aug 31, 2024 $ 0.00135
-2.99%
$ 1.35 million $ 23,566
Aug 30, 2024 $ 0.00134
-0.34%
$ 1.34 million $ 10,091
Aug 29, 2024 $ 0.00135
-5.90%
$ 1.35 million $ 8,341
Aug 28, 2024 $ 0.00143
-11.96%
$ 1.43 million $ 11,525
Aug 27, 2024 $ 0.00163
-1.82%
$ 1.63 million $ 8,982
Aug 26, 2024 $ 0.00167
+6.99%
$ 1.67 million $ 11,352
Aug 25, 2024 $ 0.00156
-5.55%
$ 1.56 million $ 11,193
Aug 24, 2024 $ 0.00165
-0.33%
$ 1.65 million $ 11,305
Aug 23, 2024 $ 0.00165
+4.19%
$ 1.65 million $ 12,901
Aug 22, 2024 $ 0.00161
-9.39%
$ 1.61 million $ 10,793
Aug 21, 2024 $ 0.00177
+16.57%
$ 1.77 million $ 8,300
Aug 20, 2024 $ 0.00152
-4.26%
$ 1.52 million $ 12,725
Aug 19, 2024 $ 0.00159
-0.64%
$ 1.59 million $ 12,112
Aug 18, 2024 $ 0.0016
+7.24%
$ 1.6 million $ 16,091
Aug 17, 2024 $ 0.00149
-2.61%
$ 1.49 million $ 13,233
Aug 16, 2024 $ 0.00153
-20.48%
$ 1.53 million $ 19,185
Aug 15, 2024 $ 0.00193
-20.14%
$ 1.93 million $ 135,738
Aug 14, 2024 $ 0.00257
+130.30%
$ 2.57 million $ 94,667