Heroes & Empires Historical Data

HE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.00203
+5.07%
$ 2.03 million $ 16,094
Jul 31, 2024 $ 0.00193
-29.23%
$ 1.93 million $ 30,550
Jul 30, 2024 $ 0.00198
+4.99%
$ 1.98 million $ 37,434
Jul 29, 2024 $ 0.00246
-34.29%
$ 2.46 million $ 216,628
Jul 28, 2024 $ 0.0038
+550.70%
$ 3.8 million $ 136,777
Jul 27, 2024 $ 0.000584
-2.82%
$ 583,955 $ 8,064
Jul 26, 2024 $ 0.000601
-0.37%
$ 600,800 $ 5,497
Jul 25, 2024 $ 0.000601
-0.35%
$ 601,419 $ 11,973
Jul 24, 2024 $ 0.000602
-2.13%
$ 602,339 $ 36,466
Jul 23, 2024 $ 0.000615
-0.80%
$ 615,427 $ 9,573
Jul 22, 2024 $ 0.00062
-0.56%
$ 620,400 $ 34,732
Jul 21, 2024 $ 0.000624
-1.61%
$ 623,914 $ 35,811
Jul 20, 2024 $ 0.000634
-2.91%
$ 633,600 $ 33,465
Jul 19, 2024 $ 0.000651
-0.46%
$ 651,400 $ 33,751
Jul 18, 2024 $ 0.000657
-0.34%
$ 657,378 $ 34,133
Jul 17, 2024 $ 0.00066
-4.98%
$ 659,726 $ 47,582
Jul 16, 2024 $ 0.000697
-2.59%
$ 696,996 $ 48,471
Jul 15, 2024 $ 0.00072
-3.09%
$ 719,548 $ 56,262
Jul 14, 2024 $ 0.000739
-1.33%
$ 738,827 $ 47,159
Jul 13, 2024 $ 0.000747
-1.76%
$ 747,200 $ 7,698
Jul 12, 2024 $ 0.000761
+0.05%
$ 760,600 $ 1
Jul 11, 2024 $ 0.00076
+0.21%
$ 760,195 $ 9,718
Jul 10, 2024 $ 0.000759
+0.04%
$ 758,599 $ 40,054
Jul 9, 2024 $ 0.000758
+1.12%
$ 758,458 $ 47,490
Jul 8, 2024 $ 0.00075
+0.46%
$ 750,082 $ 37,786
Jul 7, 2024 $ 0.000747
-1.88%
$ 746,630 $ 24,295
Jul 6, 2024 $ 0.000761
-1.08%
$ 760,922 $ 40,545
Jul 5, 2024 $ 0.000769
-5.22%
$ 769,191 $ 42,891
Jul 4, 2024 $ 0.000805
-0.25%
$ 804,927 $ 47,177
Jul 3, 2024 $ 0.000807
-0.54%
$ 806,931 $ 48,108
Jul 2, 2024 $ 0.000811
-0.78%
$ 811,342 $ 14,240
Jul 1, 2024 $ 0.000818
-0.18%
$ 817,739 $ 35,500
Jun 30, 2024 $ 0.000819
+0.35%
$ 819,190 $ 49,258
Jun 29, 2024 $ 0.000816
-0.44%
$ 816,309 $ 49,110
Jun 28, 2024 $ 0.00082
+0.99%
$ 819,888 $ 50,392
Jun 27, 2024 $ 0.000812
-0.34%
$ 811,843 $ 46,744
Jun 26, 2024 $ 0.000815
-2.47%
$ 814,573 $ 46,741
Jun 25, 2024 $ 0.000835
+0.17%
$ 835,221 $ 50,315
Jun 24, 2024 $ 0.000843
+3.63%
$ 843,001 $ 50,367
Jun 23, 2024 $ 0.00082
-0.97%
$ 820,403 $ 48,878
Jun 22, 2024 $ 0.000826
+0.20%
$ 826,090 $ 47,480
Jun 21, 2024 $ 0.000817
-1.09%
$ 816,679 $ 49,915
Jun 20, 2024 $ 0.000829
+0.91%
$ 828,568 $ 50,187
Jun 19, 2024 $ 0.000823
-2.82%
$ 822,846 $ 46,084
Jun 18, 2024 $ 0.000845
+1.97%
$ 844,525 $ 44,233
Jun 17, 2024 $ 0.000828
-0.20%
$ 828,237 $ 12,687
Jun 16, 2024 $ 0.00083
-0.07%
$ 829,915 $ 15,318
Jun 15, 2024 $ 0.00083
+0.64%
$ 830,478 $ 9,022
Jun 14, 2024 $ 0.000825
-0.29%
$ 825,235 $ 46,328
Jun 13, 2024 $ 0.000829
-1.75%
$ 828,691 $ 35,422