Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heroes & Empires Historical Data

HE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2024 $0.000846
+5.71%
$845,685 $10,829
Oct 25, 2024 $0.000798
-8.53%
$798,308 $6,548
Oct 24, 2024 $0.000873
+5.37%
$872,795 $5,544
Oct 23, 2024 $0.000828
-1.16%
$828,283 $11,228
Oct 22, 2024 $0.000838
-11.48%
$838,054 $11,811
Oct 21, 2024 $0.000943
-2.68%
$943,249 $11,229
Oct 20, 2024 $0.000969
+2.37%
$969,263 $5,893
Oct 19, 2024 $0.000947
+1.30%
$946,859 $8,694
Oct 18, 2024 $0.000949
-4.30%
$948,761 $10,787
Oct 17, 2024 $0.00099
+0.08%
$990,398 $11,498
Oct 16, 2024 $0.00099
-13.58%
$989,610 $4,854
Oct 15, 2024 $0.00113
+14.42%
$1.13 million $16,728
Oct 14, 2024 $0.00099
-2.85%
$989,545 $4,262
Oct 13, 2024 $0.00102
-7.17%
$1.02 million $11,714
Oct 12, 2024 $0.0011
+5.82%
$1.1 million $10,194
Oct 11, 2024 $0.00104
-1.18%
$1.04 million $10,623
Oct 10, 2024 $0.00105
-0.01%
$1.05 million $10,799
Oct 9, 2024 $0.00105
+0.25%
$1.05 million $10,559
Oct 8, 2024 $0.00105
-9.57%
$1.05 million $10,804
Oct 7, 2024 $0.00117
+3.01%
$1.17 million $12,211
Oct 6, 2024 $0.00113
+3.38%
$1.13 million $10,307
Oct 5, 2024 $0.00109
-2.17%
$1.09 million $2,225
Oct 4, 2024 $0.00112
+0.07%
$1.12 million $9,313
Oct 3, 2024 $0.00112
-1.97%
$1.12 million $7,481
Oct 2, 2024 $0.00114
-3.30%
$1.14 million $10,131
Oct 1, 2024 $0.00118
-3.88%
$1.18 million $8,315
Sep 30, 2024 $0.00122
-1.47%
$1.22 million $9,604
Sep 29, 2024 $0.00123
-4.33%
$1.23 million $10,415
Sep 28, 2024 $0.00129
+4.54%
$1.29 million $12,082
Sep 27, 2024 $0.00123
+1.28%
$1.23 million $4,972
Sep 26, 2024 $0.00122
+0.05%
$1.22 million $429
Sep 25, 2024 $0.00122
+1.31%
$1.22 million $5,938
Sep 24, 2024 $0.0012
+6.75%
$1.2 million $10,952
Sep 23, 2024 $0.00113
+2.36%
$1.13 million $9,093
Sep 22, 2024 $0.0011
-0.04%
$1.1 million $9,389
Sep 21, 2024 $0.0011
-5.85%
$1.1 million $8,147
Sep 20, 2024 $0.00117
-0.13%
$1.17 million $6,307
Sep 19, 2024 $0.00117
+5.67%
$1.17 million $10,102
Sep 18, 2024 $0.00111
+0.24%
$1.11 million $8,789
Sep 17, 2024 $0.00111
+1.05%
$1.11 million $10,605
Sep 16, 2024 $0.0011
-15.76%
$1.1 million $11,548
Sep 15, 2024 $0.0013
-0.11%
$1.3 million $10,293
Sep 14, 2024 $0.0013
-1.12%
$1.3 million $9,972
Sep 13, 2024 $0.00131
-2.09%
$1.31 million $9,426
Sep 12, 2024 $0.00134
+0.53%
$1.34 million $13,437
Sep 11, 2024 $0.00133
-6.20%
$1.33 million $9,762
Sep 10, 2024 $0.00146
+10.55%
$1.46 million $11,981
Sep 9, 2024 $0.00132
+5.24%
$1.32 million $9,797
Sep 8, 2024 $0.00126
-0.80%
$1.26 million $4,097
Sep 7, 2024 $0.00127
-6.20%
$1.27 million $9,738