Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heroes & Empires Historical Data

HE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2024 $0.000948
-0.24%
$948,086 $42,279
May 28, 2024 $0.000948
-1.09%
$947,864 $54,612
May 27, 2024 $0.000956
+6.42%
$955,901 $57,478
May 26, 2024 $0.000895
+1.43%
$895,207 $52,804
May 25, 2024 $0.000881
+1.57%
$881,196 $50,824
May 24, 2024 $0.00087
+0.84%
$869,564 $49,808
May 23, 2024 $0.000862
-4.03%
$862,335 $49,698
May 22, 2024 $0.000899
+0.90%
$898,567 $34,454
May 21, 2024 $0.000895
+0.46%
$895,429 $45,349
May 20, 2024 $0.000887
-0.58%
$887,181 $55,859
May 19, 2024 $0.000894
+0.24%
$894,257 $58,061
May 18, 2024 $0.000894
-0.75%
$894,478 $60,323
May 17, 2024 $0.000901
-4.82%
$901,247 $57,133
May 16, 2024 $0.000947
-1.62%
$946,927 $43,236
May 15, 2024 $0.000966
+2.79%
$965,760 $50,202
May 14, 2024 $0.000942
-0.21%
$941,640 $27,964
May 13, 2024 $0.000944
-2.15%
$943,828 $42,737
May 12, 2024 $0.000966
-0.78%
$966,318 $36,240
May 11, 2024 $0.000967
-0.73%
$966,799 $38,232
May 10, 2024 $0.000977
-1.94%
$976,600 $38,794
May 9, 2024 $0.000996
+2.25%
$995,882 $33,575
May 8, 2024 $0.00097
-2.53%
$969,522 $35,485
May 7, 2024 $0.000989
-0.03%
$989,058 $40,361
May 6, 2024 $0.000988
-2.83%
$987,726 $30,517
May 5, 2024 $0.00102
+6.85%
$1.02 million $40,782
May 4, 2024 $0.000951
-5.33%
$950,906 $40,577
May 3, 2024 $0.001
+3.12%
$1 million $36,158
May 2, 2024 $0.000976
-1.85%
$975,507 $40,004
May 1, 2024 $0.00099
-0.45%
$990,735 $43,418
Apr 30, 2024 $0.00099
-0.30%
$990,476 $41,407
Apr 29, 2024 $0.000993
-0.47%
$992,823 $43,096
Apr 28, 2024 $0.000997
-0.73%
$997,473 $46,557
Apr 27, 2024 $0.001
-1.58%
$1 million $42,450
Apr 26, 2024 $0.00102
+3.41%
$1.02 million $52,443
Apr 25, 2024 $0.000987
-3.59%
$987,312 $35,720
Apr 24, 2024 $0.00103
+1.82%
$1.03 million $44,945
Apr 23, 2024 $0.00101
+3.23%
$1.01 million $56,249
Apr 22, 2024 $0.000979
-2.36%
$979,367 $40,413
Apr 21, 2024 $0.001
+0.32%
$1 million $42,826
Apr 20, 2024 $0.001
+0.30%
$1 million $57,047
Apr 19, 2024 $0.001
+1.98%
$1 million $54,542
Apr 18, 2024 $0.000989
+1.22%
$989,362 $55,829
Apr 17, 2024 $0.000977
+1.11%
$977,482 $56,432
Apr 16, 2024 $0.000967
-2.66%
$966,775 $37,738
Apr 15, 2024 $0.000993
+0.41%
$993,214 $41,221
Apr 14, 2024 $0.00099
+5.14%
$990,175 $45,768
Apr 13, 2024 $0.000939
-4.00%
$938,858 $42,220
Apr 12, 2024 $0.000986
-2.95%
$985,629 $52,025
Apr 11, 2024 $0.00102
-0.23%
$1.02 million $56,776
Apr 10, 2024 $0.00102
-5.29%
$1.02 million $36,822