Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heroes & Empires Historical Data

HE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2024 $0.00106
-0.92%
$1.06 million $55,437
Apr 8, 2024 $0.00108
+4.66%
$1.08 million $53,894
Apr 7, 2024 $0.00103
+0.30%
$1.03 million $58,388
Apr 6, 2024 $0.00102
-2.56%
$1.02 million $55,858
Apr 5, 2024 $0.00105
-0.73%
$1.05 million $55,002
Apr 4, 2024 $0.00106
-1.73%
$1.06 million $56,233
Apr 3, 2024 $0.00108
-0.15%
$1.08 million $47,444
Apr 2, 2024 $0.00108
-0.26%
$1.08 million $44,210
Apr 1, 2024 $0.00108
-1.39%
$1.08 million $42,860
Mar 31, 2024 $0.0011
+1.92%
$1.1 million $53,356
Mar 30, 2024 $0.00107
-1.12%
$1.07 million $47,731
Mar 29, 2024 $0.00108
+1.42%
$1.08 million $67,209
Mar 28, 2024 $0.00106
-2.13%
$1.06 million $61,131
Mar 27, 2024 $0.00109
+0.19%
$1.09 million $78,396
Mar 26, 2024 $0.00109
-1.19%
$1.09 million $70,712
Mar 25, 2024 $0.0011
-0.19%
$1.1 million $65,303
Mar 24, 2024 $0.0011
+2.60%
$1.1 million $91,870
Mar 23, 2024 $0.00108
+0.71%
$1.08 million $65,794
Mar 22, 2024 $0.00107
-1.27%
$1.07 million $49,498
Mar 21, 2024 $0.00108
+0.78%
$1.08 million $57,573
Mar 20, 2024 $0.00108
+1.27%
$1.08 million $60,373
Mar 19, 2024 $0.00107
-3.61%
$1.07 million $59,210
Mar 18, 2024 $0.00111
-0.96%
$1.11 million $75,315
Mar 17, 2024 $0.00111
-2.51%
$1.11 million $62,479
Mar 16, 2024 $0.00114
-1.07%
$1.14 million $68,267
Mar 15, 2024 $0.00116
-0.68%
$1.16 million $56,839
Mar 14, 2024 $0.00116
-2.44%
$1.16 million $42,074
Mar 13, 2024 $0.00119
+13.35%
$1.19 million $39,185
Mar 12, 2024 $0.00105
+1.58%
$1.05 million $42,348
Mar 11, 2024 $0.00104
-1.62%
$1.04 million $72,828
Mar 10, 2024 $0.00107
+0.14%
$1.07 million $72,747
Mar 9, 2024 $0.00107
+1.41%
$1.07 million $63,453
Mar 8, 2024 $0.00105
-1.62%
$1.05 million $65,652
Mar 7, 2024 $0.00107
+1.20%
$1.07 million $66,200
Mar 6, 2024 $0.00106
+3.65%
$1.06 million $88,792
Mar 5, 2024 $0.00103
+4.41%
$1.03 million $95,849
Mar 4, 2024 $0.000985
+6.47%
$984,818 $53,649
Mar 3, 2024 $0.000924
-0.71%
$923,611 $48,123
Mar 2, 2024 $0.000933
-0.49%
$933,115 $42,271
Mar 1, 2024 $0.000936
+3.32%
$935,951 $44,453
Feb 29, 2024 $0.00091
+1.54%
$910,058 $48,975
Feb 28, 2024 $0.000896
+0.24%
$895,648 $46,107
Feb 27, 2024 $0.000893
+3.23%
$893,438 $55,435
Feb 26, 2024 $0.000865
+1.38%
$865,447 $43,873
Feb 25, 2024 $0.00085
-2.89%
$850,366 $45,328
Feb 24, 2024 $0.000876
-0.54%
$875,695 $45,625
Feb 23, 2024 $0.000882
-1.62%
$881,506 $45,318
Feb 22, 2024 $0.000896
+1.41%
$895,993 $49,261
Feb 21, 2024 $0.00088
+0.26%
$879,678 $44,991
Feb 20, 2024 $0.000877
+0.18%
$877,367 $36,328