BLOCKNUBIE Historical Data

BKNU Page 3
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0₅6
+0.00%
$ -- $ 0.01
Jan 8, 2025 $ 0.0₅6
+0.00%
$ 600,000 $ 0
Jan 7, 2025 $ 0.0₅631
+0.00%
$ -- $ 0
Jan 6, 2025 $ 0.0₅631
-0.94%
$ 631,000 $ 0
Jan 5, 2025 $ 0.0₅978
+0.00%
$ 978,000 $ 0
Dec 13, 2024 $ 0.0₅634
+0.00%
$ 634,000 $ 0
Dec 12, 2024 $ 0.0₅634
+0.00%
$ 634,000 $ 0
Dec 11, 2024 $ 0.0₅545
+0.00%
$ -- $ 0
Dec 10, 2024 $ 0.0₅545
+0.00%
$ 545,000 $ 0
Dec 8, 2024 $ 0.0₅645
+0.00%
$ 645,000 $ 0
Dec 7, 2024 $ 0.0₅645
+0.00%
$ 645,000 $ 0
Dec 4, 2024 $ 0.00001
+0.00%
$ 1 million $ 0.1
Dec 3, 2024 $ 0.00001
+0.00%
$ 1 million $ 0.1
Dec 2, 2024 $ 0.00001
+0.00%
$ 1 million $ 1
Nov 30, 2024 $ 0.00001
+0.00%
$ -- $ 0.1
Nov 29, 2024 $ 0.00001
+0.00%
$ 1 million $ 0.1
Nov 28, 2024 $ 0.00001
+0.00%
$ 1 million $ 2
Nov 27, 2024 $ 0.0₅619
+0.49%
$ 619,000 $ 0
Nov 26, 2024 $ 0.0₅616
+0.00%
$ 616,000 $ 0.001
Nov 19, 2024 $ 0.0₅614
+0.00%
$ 614,000 $ 0.01
Nov 18, 2024 $ 0.0₅614
+0.00%
$ 614,000 $ 0
Nov 17, 2024 $ 0.0₅598
+0.00%
$ 598,000 $ 3
Nov 13, 2024 $ 0.0₅598
+0.00%
$ 598,000 $ 0
Nov 12, 2024 $ 0.0₅598
+0.00%
$ 598,000 $ 0
Nov 11, 2024 $ 0.0₅545
+0.00%
$ -- $ 0.1
Nov 10, 2024 $ 0.0₅545
+0.00%
$ 545,000 $ 0.1
Nov 1, 2024 $ 0.0₅588
+0.00%
$ -- $ 0.1
Oct 31, 2024 $ 0.0₅588
+0.00%
$ 588,000 $ 0.1
Oct 29, 2024 $ 0.0₅588
+0.00%
$ -- $ 0
Oct 28, 2024 $ 0.0₅588
+0.00%
$ 588,000 $ 0
Oct 27, 2024 $ 0.0₅588
+7.89%
$ 588,000 $ 0
Oct 19, 2024 $ 0.0₅588
+0.00%
$ -- $ 0.01
Oct 18, 2024 $ 0.0₅588
-0.34%
$ 588,000 $ 0.01
Oct 17, 2024 $ 0.0₅59
+0.00%
$ 590,000 $ 0
Oct 16, 2024 $ 0.0₅568
+0.00%
$ -- $ 3
Oct 15, 2024 $ 0.0₅568
-5.33%
$ 568,000 $ 3
Oct 1, 2024 $ 0.0₅684
+0.00%
$ 684,000 $ 0.01
Sep 30, 2024 $ 0.0₅684
-2.29%
$ 684,000 $ 0.01
Sep 29, 2024 $ 0.0₅7
+2.94%
$ 700,000 $ 0
Sep 28, 2024 $ 0.0₅68
-47.69%
$ 680,000 $ 0.01
Sep 27, 2024 $ 0.000013
+0.00%
$ 1.3 million $ 0
Sep 20, 2024 $ 0.0₅677
+0.00%
$ 677,000 $ 0.01
Sep 19, 2024 $ 0.0₅546
+0.37%
$ 546,000 $ 11
Sep 18, 2024 $ 0.0₅681
+0.00%
$ -- $ 2
Sep 17, 2024 $ 0.0₅681
+0.00%
$ 681,000 $ 2
Sep 15, 2024 $ 0.0₅682
+0.00%
$ -- $ 0.0₆1
Sep 14, 2024 $ 0.0₅682
+0.00%
$ 682,000 $ 0.0₆1
Aug 28, 2024 $ 0.0₅682
+0.00%
$ -- $ 0
Aug 27, 2024 $ 0.0₅682
+0.00%
$ 682,000 $ 0
Aug 26, 2024 $ 0.0₅682
+0.00%
$ -- $ 0