BLOCKNUBIE Historical Data

BKNU
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $0.0₅107
+0.00%
$-- $0
Apr 29, 2026 $0.0₅107
+0.00%
$107,000 $7
Apr 28, 2026 $0.0₅111
+0.00%
$-- $0
Apr 27, 2026 $0.0₅111
+11.00%
$111,000 $0
Apr 26, 2026 $0.000034
+0.29%
$3.4 million $216
Apr 5, 2026 $0.0₅194
+0.00%
$-- $0
Apr 4, 2026 $0.0₅194
+0.00%
$194,000 $0
Mar 12, 2026 $0.0₅214
+0.00%
$-- $0
Mar 11, 2026 $0.0₅214
-0.47%
$214,000 $0
Mar 10, 2026 $0.0₅215
+0.00%
$215,000 $0
Mar 9, 2026 $0.0₅214
+0.00%
$-- $0
Mar 8, 2026 $0.0₅214
+0.00%
$214,000 $0
Jan 27, 2026 $0.0₅214
+0.00%
$-- $0
Jan 26, 2026 $0.0₅214
+0.00%
$214,000 $0
Nov 27, 2025 $0.0₅269
+0.00%
$-- $0
Nov 26, 2025 $0.0₅269
+232.10%
$269,000 $0
Nov 18, 2025 $0.0₅268
+0.00%
$-- $0
Nov 17, 2025 $0.0₅268
+230.86%
$268,000 $0
Nov 16, 2025 $0.0₅269
+0.00%
$81,000 $0
Nov 15, 2025 $0.0₅269
+0.00%
$269,000 $0
Nov 4, 2025 $0.0₅27
+0.00%
$-- $0
Nov 3, 2025 $0.0₅27
+0.00%
$270,000 $0
Oct 15, 2025 $0.0₅27
+0.00%
$-- $0
Oct 14, 2025 $0.0₅27
+0.00%
$270,000 $0
Oct 9, 2025 $0.0₅27
+0.00%
$-- $0.1
Oct 8, 2025 $0.0₅27
+0.00%
$270,000 $0.1
Oct 5, 2025 $0.0₅27
+0.00%
$-- $0
Oct 4, 2025 $0.0₅27
+0.00%
$270,000 $0.1
Oct 2, 2025 $0.0₅281
+0.00%
$281,000 $0.1
Oct 1, 2025 $0.0₅281
-1.40%
$281,000 $0
Sep 30, 2025 $0.0₅285
+0.00%
$285,000 $0.1
Sep 29, 2025 $0.0₅285
+0.00%
$285,000 $0.1
Sep 25, 2025 $0.0₅283
+0.00%
$-- $0
Sep 24, 2025 $0.0₅283
+0.00%
$283,000 $0
Sep 22, 2025 $0.0₅285
+0.00%
$-- $0
Sep 21, 2025 $0.0₅285
+0.00%
$285,000 $0.1
Sep 20, 2025 $0.0₅285
+0.00%
$285,000 $0
Sep 18, 2025 $0.0₅285
+0.00%
$-- $0
Sep 17, 2025 $0.0₅285
-1.72%
$285,000 $0
Sep 16, 2025 $0.0₅29
+0.00%
$290,000 $0
Sep 15, 2025 $0.0₅3
+0.00%
$-- $0
Sep 14, 2025 $0.0₅3
-3.23%
$300,000 $0
Sep 13, 2025 $0.0₅31
+0.00%
$310,000 $1
Sep 12, 2025 $0.0₅31
+0.00%
$310,000 $0
Sep 11, 2025 $0.0₅31
+0.00%
$310,000 $0
Sep 10, 2025 $0.0₅31
+0.00%
$310,000 $0
Sep 9, 2025 $0.0₅31
+0.00%
$310,000 $0
Sep 7, 2025 $0.0₅32
+0.00%
$320,000 $0.1
Sep 6, 2025 $0.0₅126
+0.00%
$126,000 $0.1
Aug 28, 2025 $0.0₅32
+0.00%
$320,000 $1
Download