BLOCKNUBIE Historical Data

BKNU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0₅682
+0.00%
$ 682,000 $ 0
Aug 21, 2024 $ 0.0₅682
+0.00%
$ -- $ 1
Aug 20, 2024 $ 0.0₅682
+0.00%
$ 682,000 $ 1
Aug 11, 2024 $ 0.0₅682
+0.00%
$ -- $ 0
Aug 10, 2024 $ 0.0₅682
+28.68%
$ 682,000 $ 0.1
Aug 8, 2024 $ 0.0₅682
+0.00%
$ 682,000 $ 0
Jul 30, 2024 $ 0.0₅682
+0.00%
$ 682,000 $ 1
Jul 26, 2024 $ 0.0₅682
+0.00%
$ -- $ 0
Jul 25, 2024 $ 0.0₅682
+30.40%
$ 682,000 $ 0
Jul 24, 2024 $ 0.0₅523
-12.83%
$ 523,000 $ 5
Jul 23, 2024 $ 0.0₅6
-45.36%
$ 600,000 $ 2
Jul 22, 2024 $ 0.000011
+0.00%
$ 1.1 million $ 0.01
Jul 18, 2024 $ 0.0₅836
+0.00%
$ 836,000 $ 0.001
Jul 17, 2024 $ 0.0₅836
+1.21%
$ 836,000 $ 0
Jul 16, 2024 $ 0.000011
+0.00%
$ -- $ 0
Jul 15, 2024 $ 0.000011
+0.00%
$ 1.1 million $ 0
Jul 12, 2024 $ 0.0000109
+0.00%
$ -- $ 0
Jul 11, 2024 $ 0.0₅818
-25.16%
$ 818,000 $ 0.001
Jul 10, 2024 $ 0.0000109
+33.95%
$ 1.09 million $ 1
Jul 9, 2024 $ 0.0₅816
+2.00%
$ 816,000 $ 0
Jul 8, 2024 $ 0.0000108
+0.00%
$ 1.08 million $ 0.01
Jul 7, 2024 $ 0.0000109
+0.00%
$ -- $ 0.01
Jul 6, 2024 $ 0.0000109
+0.00%
$ 1.09 million $ 0.01
Jul 5, 2024 $ 0.0000109
+0.00%
$ -- $ 0.01
Jul 4, 2024 $ 0.0000109
-0.64%
$ 1.09 million $ 4
Jun 30, 2024 $ 0.000011
+0.00%
$ -- $ 0.01
Jun 29, 2024 $ 0.000011
+0.00%
$ 1.1 million $ 0.01
Jun 28, 2024 $ 0.000011
+36.43%
$ 1.1 million $ 0
Jun 27, 2024 $ 0.0₅807
-13.78%
$ 807,000 $ 2
Jun 26, 2024 $ 0.0₅936
-31.18%
$ 936,000 $ 2
Jun 25, 2024 $ 0.0000111
+0.00%
$ 1.11 million $ 0
Jun 24, 2024 $ 0.0000111
-18.68%
$ 1.11 million $ 0
Jun 23, 2024 $ 0.0000136
+23.30%
$ 1.36 million $ 1
Jun 22, 2024 $ 0.000011
-20.82%
$ 1.1 million $ 3
Jun 21, 2024 $ 0.0000139
+27.45%
$ 1.39 million $ 1
Jun 20, 2024 $ 0.0000109
+0.00%
$ 1.09 million $ 0
Jun 19, 2024 $ 0.0000109
+0.37%
$ 1.09 million $ 2
Jun 18, 2024 $ 0.0000139
+0.00%
$ -- $ 0
Jun 17, 2024 $ 0.0000139
+0.00%
$ 1.39 million $ 0
Jun 15, 2024 $ 0.0000139
+0.00%
$ 1.39 million $ 0.01
Jun 14, 2024 $ 0.0000139
+0.00%
$ 1.39 million $ 4
Jun 13, 2024 $ 0.0000109
+0.00%
$ 1.09 million $ 1
Jun 12, 2024 $ 0.0000109
+0.00%
$ 1.09 million $ 1
Jun 10, 2024 $ 0.0000139
+0.00%
$ -- $ 0
Jun 9, 2024 $ 0.0000139
+0.00%
$ 1.39 million $ 0
Jun 6, 2024 $ 0.000014
+0.00%
$ 1.4 million $ 0.1
Jun 5, 2024 $ 0.000014
+0.00%
$ 1.4 million $ 0.1
Jun 1, 2024 $ 0.000015
+0.00%
$ 1.5 million $ 2
May 31, 2024 $ 0.000015
+33.57%
$ 1.5 million $ 3
May 30, 2024 $ 0.0000112
-37.40%
$ 1.12 million $ 4